Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.79	12.91	12.62	12.64	64,125	-0.21(-1.67%)
Sep 27, 2012	12.80	13.03	12.71	12.86	29,246	+0.17(+1.33%)
Sep 26, 2012	12.79	12.84	12.64	12.69	46,674	-0.02(-0.18%)
Sep 25, 2012	12.73	13.10	12.67	12.71	46,474	+0.07(+0.54%)
Sep 24, 2012	12.70	12.90	12.44	12.64	130,145	-0.05(-0.42%)
Sep 21, 2012	12.68	12.93	12.41	12.70	105,083	+0.24(+1.90%)
Sep 20, 2012	12.45	12.54	12.19	12.46	13,619	-0.09(-0.73%)
Sep 19, 2012	12.72	12.72	12.50	12.55	21,731	-0.10(-0.79%)
Sep 18, 2012	12.36	12.71	12.31	12.65	35,163	+0.04(+0.30%)
Sep 17, 2012	12.41	12.64	12.41	12.61	29,978	+0.08(+0.67%)
Sep 14, 2012	12.67	12.83	12.35	12.53	56,437	-0.05(-0.37%)
Sep 13, 2012	12.42	12.91	12.38	12.58	57,913	+0.15(+1.17%)
Sep 12, 2012	12.32	12.47	12.16	12.43	22,740	+0.10(+0.80%)
Sep 11, 2012	12.44	12.44	12.23	12.33	30,967	+0.02(+0.19%)
Sep 10, 2012	12.38	12.50	12.31	12.31	13,358	-0.05(-0.37%)
Sep 07, 2012	12.35	12.51	12.07	12.35	38,482	+0.05(+0.43%)
Sep 06, 2012	11.68	12.32	11.64	12.30	86,464	+0.68(+5.83%)
Sep 05, 2012	11.68	11.75	11.46	11.62	90,393	-0.01(-0.07%)
Sep 04, 2012	11.73	11.73	11.41	11.63	72,445	-0.05(-0.46%)
Aug 31, 2012	11.78	12.02	11.56	11.68	67,533	-0.01(-0.07%)
Aug 30, 2012	11.87	11.87	11.69	11.69	8,718	-0.27(-2.23%)
Aug 29, 2012	11.99	12.10	11.75	11.96	84,180	+0.33(+2.81%)
Aug 27, 2012	11.52	11.65	11.37	11.63	19,756	+0.12(+1.06%)
Aug 24, 2012	11.32	11.55	11.31	11.51	83,767	+0.14(+1.20%)
Aug 23, 2012	11.48	11.54	11.37	11.37	11,031	-0.12(-1.06%)
Aug 22, 2012	11.45	11.56	11.45	11.49	8,419	-0.01(-0.07%)
Aug 21, 2012	11.52	11.65	11.43	11.50	71,455	-0.02(-0.20%)
Aug 20, 2012	11.43	11.52	11.35	11.52	16,173	+0.05(+0.46%)
Aug 17, 2012	11.37	11.48	11.37	11.47	48,769	+0.06(+0.53%)
Aug 16, 2012	11.41	11.44	11.22	11.41	34,469	+0.00(+0.00%)
Aug 15, 2012	11.32	11.52	11.32	11.41	35,824	+0.02(+0.20%)
Aug 14, 2012	11.49	11.50	11.33	11.39	13,994	-0.05(-0.47%)
Aug 13, 2012	11.40	11.48	11.26	11.44	11,811	+0.05(+0.40%)
Aug 10, 2012	11.56	11.56	11.40	11.40	28,882	-0.16(-1.38%)
Aug 09, 2012	11.56	11.66	11.55	11.56	14,795	-0.01(-0.07%)
Aug 08, 2012	11.52	11.60	11.49	11.56	18,388	+0.02(+0.13%)
Aug 07, 2012	11.58	11.68	11.53	11.55	121,774	+0.02(+0.20%)
Aug 06, 2012	11.57	11.64	11.52	11.52	48,584	-0.03(-0.26%)
Aug 03, 2012	11.49	11.64	11.49	11.56	99,504	+0.14(+1.20%)
Aug 02, 2012	11.28	11.49	11.28	11.42	25,183	+0.02(+0.13%)
Aug 01, 2012	11.60	11.62	11.40	11.40	77,406	-0.20(-1.71%)
Jul 31, 2012	11.40	11.62	11.40	11.60	123,511	+0.15(+1.33%)
Jul 30, 2012	11.48	11.52	11.37	11.45	26,450	-0.04(-0.33%)
Jul 27, 2012	11.46	11.52	11.37	11.49	45,750	+0.09(+0.80%)
Jul 26, 2012	11.49	11.49	11.28	11.40	42,055	+0.02(+0.13%)
Jul 25, 2012	11.32	11.49	11.32	11.38	26,488	+0.15(+1.35%)
Jul 24, 2012	11.43	11.45	11.20	11.23	47,029	-0.15(-1.34%)
Jul 23, 2012	11.22	11.49	11.22	11.38	25,538	+0.04(+0.34%)
Jul 20, 2012	11.33	11.44	11.33	11.34	32,056	-0.08(-0.67%)
Jul 19, 2012	11.67	11.70	11.41	11.42	30,868	-0.26(-2.22%)
Jul 18, 2012	11.68	11.71	11.62	11.68	45,781	-0.04(-0.32%)
Jul 17, 2012	11.71	11.75	11.62	11.71	17,130	+0.05(+0.39%)
Jul 16, 2012	11.65	11.79	11.65	11.67	8,593	-0.04(-0.32%)
Jul 13, 2012	11.62	11.86	11.61	11.71	78,955	+0.11(+0.98%)
Jul 12, 2012	11.64	11.64	11.55	11.59	25,336	-0.08(-0.72%)
Jul 11, 2012	11.67	11.71	11.63	11.68	62,046	+0.00(+0.00%)
Jul 10, 2012	11.68	11.71	11.63	11.68	22,259	+0.01(+0.07%)
Jul 09, 2012	11.59	11.68	11.50	11.67	13,082	+0.00(+0.00%)
Jul 06, 2012	11.60	11.71	11.60	11.67	20,659	-0.08(-0.71%)
Jul 05, 2012	11.83	11.83	11.71	11.75	24,604	-0.11(-0.96%)
Jul 03, 2012	11.69	11.87	11.65	11.87	25,417	+0.15(+1.30%)
Jul 02, 2012	11.71	11.75	11.57	11.71	81,245	+0.00(+0.00%)
Jun 29, 2012	11.71	11.92	11.63	11.71	97,066	+0.09(+0.79%)
Jun 28, 2012	11.57	11.63	11.38	11.62	22,334	-0.04(-0.33%)
Jun 27, 2012	11.49	11.68	11.43	11.66	36,341	+0.15(+1.32%)
Jun 26, 2012	11.59	11.68	11.42	11.51	47,680	-0.09(-0.79%)
Jun 25, 2012	11.35	11.65	11.35	11.60	20,288	+0.02(+0.20%)
Jun 22, 2012	11.62	11.68	11.44	11.58	400,550	+0.02(+0.20%)
Jun 21, 2012	11.68	11.69	11.51	11.56	39,843	-0.11(-0.98%)
Jun 20, 2012	11.64	11.70	11.54	11.67	59,641	+0.03(+0.26%)
Jun 19, 2012	11.56	11.65	11.56	11.64	117,999	+0.11(+0.92%)
Jun 18, 2012	11.43	11.58	11.43	11.53	50,345	-0.03(-0.26%)
Jun 15, 2012	11.58	11.80	11.50	11.56	149,661	-0.07(-0.59%)
Jun 14, 2012	11.44	11.66	11.37	11.63	39,167	+0.34(+3.03%)
Jun 13, 2012	11.43	11.54	11.26	11.29	71,518	-0.13(-1.13%)
Jun 12, 2012	11.34	11.42	11.21	11.42	25,912	+0.20(+1.75%)
Jun 11, 2012	11.61	11.63	11.21	11.22	57,353	-0.38(-3.26%)
Jun 08, 2012	11.44	11.61	11.44	11.60	34,972	+0.12(+1.05%)
Jun 07, 2012	11.68	11.68	11.34	11.48	51,689	-0.10(-0.85%)
Jun 06, 2012	11.53	11.61	11.44	11.58	58,519	+0.17(+1.53%)
Jun 05, 2012	11.24	11.53	11.12	11.40	43,881	+0.06(+0.53%)
Jun 04, 2012	11.32	11.49	11.24	11.34	23,772	+0.08(+0.67%)
Jun 01, 2012	11.41	11.63	11.21	11.27	56,521	-0.34(-2.93%)
May 31, 2012	11.61	11.72	11.46	11.61	40,386	-0.01(-0.06%)
May 30, 2012	11.52	11.68	11.50	11.61	26,849	-0.09(-0.78%)
May 29, 2012	11.55	11.71	11.37	11.71	17,142	+0.05(+0.45%)
May 25, 2012	11.64	11.76	11.57	11.65	31,490	-0.03(-0.26%)
May 24, 2012	11.57	11.70	11.34	11.68	26,401	+0.06(+0.52%)
May 23, 2012	11.43	11.68	11.37	11.62	23,917	+0.02(+0.20%)
May 22, 2012	12.10	12.20	11.46	11.60	41,721	-0.50(-4.13%)
May 21, 2012	12.11	12.15	11.92	12.10	37,650	+0.08(+0.69%)
May 18, 2012	11.96	12.10	11.81	12.02	115,252	+0.01(+0.06%)
May 17, 2012	12.21	12.31	11.97	12.01	41,719	-0.26(-2.16%)
May 16, 2012	12.24	12.34	12.17	12.27	36,890	+0.06(+0.50%)
May 15, 2012	11.99	12.33	11.99	12.21	63,444	+0.19(+1.57%)
May 14, 2012	11.79	12.05	11.79	12.02	23,556	+0.06(+0.51%)
May 11, 2012	11.96	12.08	11.70	11.96	31,917	-0.17(-1.43%)
May 10, 2012	12.08	12.23	12.05	12.14	34,322	+0.19(+1.58%)
May 09, 2012	12.02	12.09	11.91	11.95	32,258	-0.14(-1.13%)
May 08, 2012	11.81	12.17	11.81	12.08	22,783	+0.16(+1.33%)
May 07, 2012	11.80	12.10	11.80	11.92	19,368	+0.04(+0.32%)
May 04, 2012	11.96	11.99	11.74	11.89	46,956	-0.10(-0.82%)
May 03, 2012	12.02	12.08	11.87	11.99	48,905	-0.02(-0.19%)
May 02, 2012	11.71	12.06	11.62	12.01	51,535	+0.13(+1.08%)
May 01, 2012	12.52	12.98	11.72	11.88	76,237	-0.55(-4.44%)
Apr 30, 2012	12.57	12.71	12.38	12.43	22,562	-0.27(-2.14%)
Apr 27, 2012	12.56	12.82	12.53	12.70	25,207	+0.15(+1.20%)
Apr 26, 2012	12.54	12.70	12.44	12.55	20,976	-0.06(-0.48%)
Apr 25, 2012	12.39	12.66	12.32	12.61	41,717	+0.25(+2.02%)
Apr 24, 2012	11.96	12.39	11.96	12.36	169,676	+0.38(+3.15%)
Apr 23, 2012	12.00	12.18	11.98	11.99	27,317	-0.25(-2.04%)
Apr 20, 2012	12.30	12.52	12.02	12.23	71,783	+0.21(+1.76%)
Apr 19, 2012	12.35	12.42	12.00	12.02	22,940	-0.32(-2.57%)
Apr 18, 2012	12.51	12.64	12.21	12.34	23,777	-0.23(-1.80%)
Apr 17, 2012	12.59	12.71	12.41	12.57	50,707	+0.14(+1.16%)
Apr 16, 2012	12.14	12.64	12.14	12.42	23,465	+0.33(+2.75%)
Apr 13, 2012	12.31	12.31	12.00	12.09	34,936	-0.34(-2.74%)
Apr 12, 2012	12.24	12.51	12.15	12.43	20,747	+0.15(+1.23%)
Apr 11, 2012	12.14	12.31	12.07	12.28	23,855	+0.33(+2.72%)
Apr 10, 2012	12.28	12.36	11.89	11.96	44,821	-0.32(-2.59%)
Apr 09, 2012	12.39	12.47	12.23	12.27	24,391	-0.45(-3.51%)
Apr 05, 2012	12.92	12.92	12.55	12.72	17,853	-0.31(-2.38%)
Apr 04, 2012	12.94	13.06	12.86	13.03	33,332	-0.14(-1.09%)
Apr 03, 2012	13.23	13.33	12.87	13.17	39,256	-0.22(-1.64%)
Apr 02, 2012	13.09	13.42	12.91	13.39	33,284	+0.22(+1.66%)
Mar 30, 2012	13.09	13.41	12.79	13.17	60,810	+0.25(+1.93%)
Mar 29, 2012	12.94	12.97	12.67	12.92	8,720	-0.12(-0.93%)
Mar 28, 2012	12.98	13.18	12.93	13.04	86,530	+0.08(+0.64%)
Mar 27, 2012	13.08	13.10	12.82	12.96	51,148	-0.07(-0.52%)
Mar 26, 2012	13.17	13.20	12.82	13.03	73,276	+0.09(+0.70%)
Mar 23, 2012	12.21	13.02	12.21	12.94	25,763	+0.20(+1.54%)
Mar 22, 2012	12.80	12.80	12.62	12.74	22,653	-0.26(-2.04%)
Mar 21, 2012	13.16	13.25	12.98	13.01	18,974	-0.19(-1.43%)
Mar 20, 2012	13.21	13.38	13.16	13.20	49,361	-0.17(-1.25%)
Mar 19, 2012	12.96	13.46	12.87	13.36	41,020	+0.42(+3.27%)
Mar 16, 2012	12.86	13.04	12.75	12.94	77,295	+0.20(+1.60%)
Mar 15, 2012	12.58	12.75	12.37	12.73	41,815	+0.19(+1.50%)
Mar 14, 2012	12.58	12.72	12.48	12.55	24,532	-0.04(-0.30%)
Mar 13, 2012	12.32	12.71	12.27	12.58	41,046	+0.37(+3.02%)
Mar 12, 2012	12.17	12.26	11.97	12.21	14,426	+0.09(+0.74%)
Mar 09, 2012	11.78	12.18	11.73	12.12	29,593	+0.37(+3.13%)
Mar 08, 2012	11.64	11.79	11.51	11.76	23,967	+0.16(+1.36%)
Mar 07, 2012	11.51	11.64	11.45	11.60	26,090	+0.17(+1.51%)
Mar 06, 2012	11.67	11.67	11.37	11.43	40,998	-0.40(-3.37%)
Mar 05, 2012	11.70	11.82	11.69	11.82	8,713	+0.06(+0.51%)
Mar 02, 2012	12.28	12.33	11.66	11.76	60,427	-0.47(-3.81%)
Mar 01, 2012	12.30	12.51	12.23	12.23	38,416	+0.05(+0.37%)
Feb 29, 2012	12.40	12.43	12.18	12.18	40,967	-0.19(-1.52%)
Feb 28, 2012	12.31	12.43	12.31	12.37	14,330	-0.01(-0.06%)
Feb 27, 2012	12.41	12.57	12.29	12.38	21,240	-0.19(-1.50%)
Feb 24, 2012	12.60	12.77	12.46	12.57	57,988	+0.01(+0.06%)
Feb 23, 2012	12.30	12.58	12.06	12.56	23,334	+0.25(+2.02%)
Feb 22, 2012	12.40	12.51	12.28	12.31	33,224	-0.19(-1.50%)
Feb 21, 2012	12.71	12.71	12.36	12.50	37,207	-0.23(-1.77%)
Feb 17, 2012	12.74	12.76	12.40	12.73	38,970	+0.07(+0.53%)
Feb 16, 2012	12.40	12.71	12.34	12.66	45,170	+0.35(+2.87%)
Feb 15, 2012	12.52	12.53	12.31	12.31	29,891	-0.11(-0.85%)
Feb 14, 2012	12.49	12.49	12.28	12.41	22,383	-0.19(-1.49%)
Feb 13, 2012	12.47	12.61	12.41	12.60	36,585	+0.35(+2.82%)
Feb 10, 2012	12.23	12.39	12.22	12.25	33,717	-0.16(-1.27%)
Feb 09, 2012	12.58	12.61	12.38	12.41	10,092	-0.17(-1.37%)
Feb 08, 2012	12.37	12.63	12.33	12.58	27,296	+0.25(+2.01%)
Feb 07, 2012	12.23	12.39	12.21	12.34	21,796	+0.08(+0.67%)
Feb 06, 2012	12.06	12.28	12.03	12.25	55,217	+0.08(+0.68%)
Feb 03, 2012	12.07	12.18	11.83	12.17	105,878	+0.36(+3.06%)
Feb 02, 2012	11.58	11.94	11.49	11.81	33,083	+0.19(+1.62%)
Feb 01, 2012	11.39	11.62	11.15	11.62	117,632	+0.38(+3.41%)
Jan 31, 2012	11.29	11.45	11.00	11.24	52,666	+0.07(+0.61%)
Jan 30, 2012	11.19	11.28	11.09	11.17	13,642	-0.07(-0.60%)
Jan 27, 2012	11.25	11.45	11.13	11.24	25,082	-0.10(-0.86%)
Jan 26, 2012	11.66	11.66	11.21	11.34	25,934	-0.29(-2.52%)
Jan 25, 2012	11.44	11.66	11.19	11.63	40,639	+0.16(+1.38%)
Jan 24, 2012	11.18	11.49	10.98	11.47	31,925	+0.22(+1.94%)
Jan 23, 2012	11.24	11.34	11.24	11.25	7,296	+0.00(+0.00%)
Jan 20, 2012	11.12	11.27	11.04	11.25	31,403	+0.09(+0.81%)
Jan 19, 2012	11.22	11.22	11.03	11.16	22,132	+0.02(+0.20%)
Jan 18, 2012	10.94	11.19	10.76	11.14	20,041	+0.18(+1.65%)
Jan 17, 2012	11.20	11.20	10.92	10.96	28,200	-0.14(-1.22%)
Jan 13, 2012	10.95	11.12	10.91	11.09	24,542	-0.05(-0.40%)
Jan 12, 2012	11.05	11.16	10.98	11.14	37,617	+0.09(+0.82%)
Jan 11, 2012	10.97	11.09	10.97	11.05	63,472	+0.00(+0.00%)
Jan 10, 2012	11.06	11.07	10.80	11.05	123,372	+0.18(+1.66%)
Jan 09, 2012	10.86	10.94	10.82	10.87	58,719	+0.08(+0.77%)
Jan 06, 2012	10.74	10.86	10.70	10.79	34,362	-0.09(-0.83%)
Jan 05, 2012	10.71	10.91	10.71	10.88	38,647	+0.08(+0.70%)
Jan 04, 2012	10.79	10.94	10.73	10.80	27,685	+0.11(+0.98%)
Dec 30, 2011	10.88	10.97	10.67	10.70	39,834	-0.17(-1.59%)
Dec 29, 2011	10.70	10.93	10.70	10.87	18,477	+0.17(+1.62%)
Dec 28, 2011	11.03	11.03	10.65	10.70	22,579	-0.32(-2.94%)
Dec 27, 2011	10.90	11.09	10.82	11.02	12,896	+0.11(+0.96%)
Dec 23, 2011	11.04	11.05	10.85	10.91	7,130	-0.11(-0.96%)
Dec 21, 2011	10.94	11.13	10.82	11.02	25,924	+0.08(+0.76%)
Dec 20, 2011	10.84	11.01	10.78	10.94	51,130	+0.41(+3.86%)
Dec 19, 2011	10.97	11.00	10.53	10.53	35,854	-0.35(-3.18%)
Dec 16, 2011	11.04	11.13	10.71	10.88	86,542	-0.03(-0.28%)
Dec 15, 2011	10.97	11.06	10.68	10.91	37,475	+0.10(+0.90%)
Dec 14, 2011	10.32	10.84	10.32	10.81	43,596	+0.37(+3.58%)
Dec 13, 2011	10.88	10.88	10.41	10.43	27,274	-0.25(-2.38%)
Dec 12, 2011	10.77	10.96	10.65	10.69	19,662	-0.32(-2.92%)
Dec 09, 2011	10.83	11.10	10.77	11.01	53,585	+0.27(+2.51%)
Dec 08, 2011	11.06	11.11	10.67	10.74	54,696	-0.40(-3.62%)
Dec 07, 2011	11.06	11.39	11.04	11.14	72,666	-0.06(-0.53%)
Dec 06, 2011	11.18	11.34	11.04	11.20	50,867	+0.03(+0.27%)
Dec 05, 2011	11.15	11.20	10.68	11.17	59,615	+0.24(+2.19%)
Dec 02, 2011	11.08	11.08	10.64	10.94	34,184	+0.11(+1.04%)
Dec 01, 2011	10.96	11.14	10.71	10.82	61,376	-0.22(-1.96%)
Nov 30, 2011	10.12	11.33	9.941	11.04	123,540	+1.43(+14.85%)
Nov 29, 2011	9.755	9.755	9.470	9.613	17,041	-0.14(-1.46%)
Nov 28, 2011	9.769	9.799	9.553	9.755	43,098	+0.34(+3.65%)
Nov 25, 2011	9.620	9.904	9.411	9.411	20,850	-0.23(-2.40%)
Nov 23, 2011	10.36	10.44	9.575	9.642	40,990	-0.78(-7.53%)
Nov 22, 2011	10.64	10.84	10.42	10.43	21,214	-0.22(-2.11%)
Nov 21, 2011	10.70	10.86	10.63	10.65	27,657	-0.24(-2.20%)
Nov 18, 2011	10.67	10.97	10.66	10.89	27,786	+0.21(+1.96%)
Nov 17, 2011	10.76	10.97	10.63	10.68	28,754	-0.03(-0.28%)
Nov 16, 2011	10.79	11.32	10.68	10.71	46,972	-0.26(-2.38%)
Nov 15, 2011	10.61	11.03	10.52	10.97	15,734	+0.33(+3.09%)
Nov 14, 2011	11.01	11.01	10.52	10.64	32,494	-0.28(-2.53%)
Nov 11, 2011	10.76	11.06	10.71	10.92	43,018	+0.34(+3.25%)
Nov 10, 2011	10.79	10.79	10.46	10.58	25,480	+0.01(+0.14%)
Nov 09, 2011	10.98	11.14	10.49	10.56	71,947	-0.78(-6.92%)
Nov 08, 2011	11.14	11.41	10.85	11.35	39,336	+0.31(+2.85%)
Nov 07, 2011	10.97	11.08	10.73	11.03	40,194	+0.06(+0.54%)
Nov 04, 2011	10.99	11.42	10.79	10.97	51,288	-0.23(-2.07%)
Nov 03, 2011	10.84	11.24	10.61	11.20	48,867	+0.57(+5.34%)
Nov 02, 2011	10.45	10.73	10.16	10.64	67,495	+0.46(+4.48%)
Nov 01, 2011	10.56	10.89	10.12	10.18	74,832	-0.90(-8.16%)
Oct 31, 2011	11.20	11.53	11.03	11.09	76,049	-0.24(-2.11%)
Oct 28, 2011	11.41	11.71	11.10	11.32	74,777	-0.13(-1.11%)
Oct 27, 2011	10.54	11.59	10.05	11.45	108,244	+1.30(+12.81%)
Oct 26, 2011	10.29	10.29	10.02	10.15	42,022	+0.04(+0.44%)
Oct 25, 2011	10.64	10.64	10.02	10.11	37,840	-0.64(-5.98%)
Oct 24, 2011	10.28	10.75	10.22	10.75	28,720	+0.48(+4.66%)
Oct 21, 2011	10.36	10.36	10.09	10.27	41,475	+0.15(+1.48%)
Oct 20, 2011	10.36	10.39	9.949	10.12	12,845	-0.23(-2.24%)
Oct 19, 2011	10.55	10.65	10.26	10.35	48,115	-0.25(-2.40%)
Oct 18, 2011	10.15	10.65	10.15	10.61	52,903	+0.49(+4.80%)
Oct 17, 2011	10.47	10.47	10.10	10.12	53,354	-0.52(-4.85%)
Oct 14, 2011	10.54	10.67	10.37	10.64	46,108	+0.20(+1.93%)
Oct 13, 2011	10.54	10.54	10.36	10.43	25,596	-0.16(-1.48%)
Oct 12, 2011	10.09	10.67	10.09	10.59	55,690	+0.64(+6.38%)
Oct 11, 2011	9.635	10.04	9.441	9.956	37,309	+0.26(+2.70%)
Oct 10, 2011	9.672	9.755	9.493	9.695	44,075	+0.22(+2.37%)
Oct 07, 2011	9.911	10.05	9.343	9.470	56,468	-0.70(-6.84%)
Oct 06, 2011	9.897	10.18	9.620	10.17	47,383	+0.20(+2.03%)
Oct 05, 2011	9.755	9.986	9.373	9.964	46,064	+0.19(+1.99%)
Oct 04, 2011	8.678	10.43	8.596	9.769	79,054	+1.11(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.