Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.10	20.19	19.95	20.10	169,414	+0.24(+1.19%)
Sep 29, 2015	19.93	20.12	19.75	19.86	56,472	-0.04(-0.21%)
Sep 28, 2015	19.90	20.04	19.83	19.91	83,824	-0.07(-0.37%)
Sep 25, 2015	20.13	20.31	19.92	19.98	100,577	+0.06(+0.29%)
Sep 24, 2015	19.65	20.05	19.62	19.92	51,265	+0.20(+1.00%)
Sep 23, 2015	19.76	20.00	19.60	19.73	123,350	-0.04(-0.21%)
Sep 22, 2015	19.43	19.79	19.43	19.77	94,080	+0.18(+0.92%)
Sep 21, 2015	19.58	19.77	19.46	19.59	64,122	+0.08(+0.42%)
Sep 18, 2015	19.52	19.82	19.34	19.50	131,598	-0.33(-1.65%)
Sep 17, 2015	20.15	20.47	19.70	19.83	63,077	-0.34(-1.66%)
Sep 16, 2015	20.13	20.24	19.90	20.17	44,705	+0.07(+0.37%)
Sep 15, 2015	19.84	20.25	19.84	20.09	81,910	+0.21(+1.06%)
Sep 14, 2015	19.62	19.91	19.56	19.88	54,304	+0.30(+1.54%)
Sep 11, 2015	19.25	19.69	19.24	19.58	90,812	+0.19(+0.96%)
Sep 10, 2015	19.44	19.66	19.34	19.39	87,581	-0.03(-0.17%)
Sep 09, 2015	19.68	19.68	19.39	19.43	117,592	-0.15(-0.79%)
Sep 08, 2015	19.61	19.78	19.39	19.58	91,771	+0.29(+1.52%)
Sep 04, 2015	18.99	19.29	19.29	19.29	52,836	+0.07(+0.38%)
Sep 03, 2015	19.32	19.47	19.17	19.21	73,406	+0.02(+0.08%)
Sep 02, 2015	19.00	19.21	18.78	19.20	110,432	+0.37(+1.94%)
Sep 01, 2015	19.04	19.08	18.63	18.83	112,798	-0.49(-2.53%)
Aug 31, 2015	19.43	19.52	19.16	19.32	74,652	-0.07(-0.34%)
Aug 28, 2015	19.26	19.55	19.13	19.39	54,929	+0.02(+0.08%)
Aug 27, 2015	19.41	19.48	19.07	19.37	75,460	+0.09(+0.46%)
Aug 26, 2015	19.15	19.39	18.77	19.28	130,621	+0.50(+2.64%)
Aug 25, 2015	19.82	19.82	18.72	18.78	174,283	-0.46(-2.41%)
Aug 24, 2015	19.33	20.15	18.69	19.25	190,850	-0.86(-4.29%)
Aug 21, 2015	19.78	20.37	19.74	20.11	74,405	-0.03(-0.16%)
Aug 20, 2015	20.50	20.58	20.14	20.14	57,226	-0.48(-2.33%)
Aug 19, 2015	20.70	20.87	20.48	20.62	50,800	-0.12(-0.59%)
Aug 18, 2015	20.82	20.87	20.62	20.74	53,202	-0.05(-0.23%)
Aug 17, 2015	20.60	20.92	20.56	20.79	54,404	+0.20(+0.95%)
Aug 14, 2015	20.15	20.64	20.15	20.60	50,799	+0.39(+1.93%)
Aug 13, 2015	20.17	20.34	20.06	20.21	73,440	+0.10(+0.49%)
Aug 12, 2015	19.98	20.23	19.80	20.11	136,497	-0.05(-0.24%)
Aug 11, 2015	20.36	20.36	20.01	20.16	110,432	-0.07(-0.32%)
Aug 10, 2015	20.06	20.30	20.06	20.22	142,091	+0.18(+0.89%)
Aug 07, 2015	19.99	20.18	19.87	20.04	43,045	-0.09(-0.44%)
Aug 06, 2015	20.42	20.55	20.04	20.13	143,963	-0.21(-1.04%)
Aug 05, 2015	20.45	20.71	20.30	20.35	121,296	-0.09(-0.44%)
Aug 04, 2015	20.22	20.50	20.22	20.44	108,286	+0.19(+0.92%)
Aug 03, 2015	20.27	20.40	20.04	20.25	130,297	+0.07(+0.36%)
Jul 31, 2015	19.79	20.25	19.79	20.17	162,945	+0.33(+1.68%)
Jul 30, 2015	19.77	19.94	19.74	19.84	205,303	+0.07(+0.37%)
Jul 29, 2015	19.92	19.96	19.72	19.77	40,374	-0.15(-0.78%)
Jul 28, 2015	20.24	20.27	19.84	19.92	112,777	-0.19(-0.93%)
Jul 27, 2015	20.25	20.25	20.03	20.11	309,139	-0.06(-0.28%)
Jul 24, 2015	19.33	20.22	19.33	20.17	247,827	+0.91(+4.73%)
Jul 23, 2015	19.73	19.74	19.17	19.26	50,826	-0.50(-2.55%)
Jul 22, 2015	19.53	19.78	19.53	19.76	126,796	+0.20(+1.00%)
Jul 21, 2015	19.72	20.13	19.55	19.56	53,996	-0.12(-0.62%)
Jul 20, 2015	19.48	19.74	19.47	19.69	94,861	+0.16(+0.83%)
Jul 17, 2015	19.69	19.72	19.41	19.52	49,745	-0.17(-0.87%)
Jul 16, 2015	19.74	19.94	19.65	19.69	86,879	+0.09(+0.46%)
Jul 15, 2015	19.59	19.71	19.48	19.61	80,287	+0.04(+0.21%)
Jul 14, 2015	19.53	19.68	19.47	19.56	140,669	+0.05(+0.25%)
Jul 13, 2015	19.47	19.64	19.47	19.52	90,872	+0.03(+0.17%)
Jul 10, 2015	19.52	19.68	19.37	19.48	57,516	+0.15(+0.76%)
Jul 09, 2015	19.45	19.47	19.24	19.34	70,041	+0.11(+0.55%)
Jul 08, 2015	19.05	19.38	18.97	19.23	127,923	-0.03(-0.17%)
Jul 07, 2015	19.51	19.51	19.06	19.26	47,632	-0.29(-1.50%)
Jul 06, 2015	19.35	19.59	19.23	19.56	50,349	+0.07(+0.38%)
Jul 02, 2015	19.74	19.48	19.48	19.48	53,819	-0.25(-1.28%)
Jul 01, 2015	19.82	19.94	19.59	19.74	88,352	+0.16(+0.83%)
Jun 30, 2015	19.73	19.73	19.45	19.57	104,935	+0.10(+0.50%)
Jun 29, 2015	19.58	19.91	19.43	19.47	151,834	-0.37(-1.89%)
Jun 26, 2015	20.06	20.22	19.85	19.85	499,352	-0.08(-0.41%)
Jun 25, 2015	20.05	20.13	19.89	19.93	98,481	+0.02(+0.08%)
Jun 24, 2015	19.97	20.09	19.88	19.91	91,053	-0.19(-0.93%)
Jun 23, 2015	20.06	20.20	19.96	20.10	210,261	-0.03(-0.16%)
Jun 22, 2015	20.05	20.23	19.92	20.13	53,314	+0.27(+1.35%)
Jun 19, 2015	19.80	20.08	19.66	19.87	156,887	+0.01(+0.04%)
Jun 18, 2015	19.80	19.91	19.59	19.86	89,517	+0.14(+0.70%)
Jun 17, 2015	20.07	20.07	19.70	19.72	38,146	-0.34(-1.70%)
Jun 16, 2015	19.76	20.13	19.55	20.06	38,307	+0.20(+1.02%)
Jun 15, 2015	19.64	20.03	19.24	19.86	68,256	+0.02(+0.12%)
Jun 12, 2015	19.87	19.99	19.68	19.83	35,766	-0.15(-0.73%)
Jun 11, 2015	19.95	20.04	19.50	19.98	33,490	-0.03(-0.16%)
Jun 10, 2015	19.74	20.07	19.67	20.01	83,654	+0.34(+1.73%)
Jun 09, 2015	19.61	19.87	19.53	19.67	57,207	+0.00(+0.00%)
Jun 08, 2015	19.59	19.73	19.48	19.67	42,477	+0.11(+0.58%)
Jun 05, 2015	19.14	19.60	18.94	19.56	141,853	+0.40(+2.11%)
Jun 04, 2015	19.35	19.56	19.08	19.15	39,305	-0.38(-1.95%)
Jun 03, 2015	19.23	19.62	19.12	19.53	65,490	+0.28(+1.43%)
Jun 02, 2015	19.13	19.62	19.07	19.26	69,338	+0.16(+0.85%)
Jun 01, 2015	19.25	19.34	18.99	19.10	84,278	+0.00(+0.02%)
May 29, 2015	19.12	19.29	18.99	19.09	60,479	-0.10(-0.53%)
May 28, 2015	19.29	19.30	19.12	19.19	61,917	-0.03(-0.17%)
May 27, 2015	19.16	19.23	19.08	19.23	85,982	+0.15(+0.81%)
May 26, 2015	19.27	19.34	18.88	19.07	60,735	-0.36(-1.83%)
May 22, 2015	19.48	19.43	19.43	19.43	60,900	-0.12(-0.62%)
May 21, 2015	19.64	19.82	19.36	19.55	39,590	-0.06(-0.29%)
May 20, 2015	19.47	19.69	19.32	19.61	39,804	+0.17(+0.87%)
May 19, 2015	19.40	19.56	19.33	19.44	43,475	+0.01(+0.04%)
May 18, 2015	19.13	19.63	19.13	19.43	64,975	+0.28(+1.48%)
May 15, 2015	19.30	19.57	19.06	19.14	65,063	-0.22(-1.13%)
May 14, 2015	19.23	19.48	18.98	19.36	110,638	+0.23(+1.23%)
May 13, 2015	19.02	19.27	18.89	19.13	49,776	+0.11(+0.60%)
May 12, 2015	18.17	19.08	18.99	19.02	56,236	+0.02(+0.13%)
May 11, 2015	19.12	19.12	18.92	18.99	42,503	+0.01(+0.04%)
May 08, 2015	19.06	19.12	18.88	18.98	27,500	+0.00(+0.00%)
May 07, 2015	18.80	19.14	18.80	18.98	38,545	+0.09(+0.47%)
May 06, 2015	18.85	18.99	18.61	18.89	40,991	+0.07(+0.39%)
May 05, 2015	18.83	19.12	18.50	18.82	63,240	-0.11(-0.60%)
May 04, 2015	18.75	19.04	18.75	18.93	44,173	+0.17(+0.91%)
May 01, 2015	18.78	19.09	18.65	18.76	48,959	-0.11(-0.60%)
Apr 30, 2015	19.19	19.29	18.72	18.88	71,924	-0.31(-1.60%)
Apr 29, 2015	19.34	19.44	19.09	19.19	28,218	-0.15(-0.80%)
Apr 28, 2015	19.22	19.56	19.15	19.34	39,935	+0.19(+0.97%)
Apr 27, 2015	19.23	19.42	18.76	19.15	42,895	-0.01(-0.04%)
Apr 24, 2015	19.17	19.22	19.01	19.16	40,886	-0.06(-0.34%)
Apr 23, 2015	19.12	19.27	19.07	19.23	24,197	-0.05(-0.25%)
Apr 22, 2015	19.23	19.48	19.03	19.27	13,919	+0.00(+0.00%)
Apr 21, 2015	19.48	19.48	19.20	19.27	20,707	-0.28(-1.41%)
Apr 20, 2015	19.22	19.58	19.19	19.55	34,107	+0.39(+2.03%)
Apr 17, 2015	19.39	19.39	19.06	19.16	44,495	-0.38(-1.95%)
Apr 16, 2015	19.46	19.63	19.43	19.54	10,339	-0.05(-0.25%)
Apr 15, 2015	19.53	19.63	19.36	19.59	52,792	+0.17(+0.88%)
Apr 14, 2015	19.62	19.62	19.33	19.42	35,045	-0.16(-0.83%)
Apr 13, 2015	19.73	19.73	19.53	19.58	38,195	-0.07(-0.37%)
Apr 10, 2015	19.70	19.71	19.54	19.65	17,925	+0.10(+0.50%)
Apr 09, 2015	19.59	19.59	19.22	19.56	25,801	+0.04(+0.21%)
Apr 08, 2015	19.48	19.59	19.38	19.52	46,542	-0.02(-0.12%)
Apr 07, 2015	19.76	19.76	19.53	19.54	19,227	-0.18(-0.90%)
Apr 06, 2015	19.72	19.95	19.64	19.72	41,373	-0.32(-1.58%)
Apr 02, 2015	19.76	20.04	20.04	20.04	39,653	+0.19(+0.94%)
Apr 01, 2015	19.39	19.87	19.29	19.85	67,119	+0.32(+1.62%)
Mar 31, 2015	19.48	19.62	19.14	19.53	63,677	+0.02(+0.12%)
Mar 30, 2015	19.24	19.65	19.18	19.51	69,496	+0.33(+1.73%)
Mar 27, 2015	19.36	19.36	19.07	19.18	45,306	-0.19(-1.00%)
Mar 26, 2015	19.10	19.53	19.04	19.37	43,391	+0.26(+1.36%)
Mar 25, 2015	19.53	19.57	19.06	19.11	60,416	-0.36(-1.83%)
Mar 24, 2015	19.57	19.66	19.33	19.47	113,158	-0.10(-0.50%)
Mar 23, 2015	19.25	19.69	19.25	19.57	56,692	-0.19(-0.94%)
Mar 20, 2015	19.75	19.95	19.72	19.75	115,013	+0.21(+1.08%)
Mar 19, 2015	19.72	19.72	19.31	19.54	42,426	-0.19(-0.98%)
Mar 18, 2015	19.87	20.11	19.63	19.74	55,161	-0.14(-0.69%)
Mar 17, 2015	19.71	19.95	19.53	19.87	54,176	+0.25(+1.27%)
Mar 16, 2015	19.80	19.81	19.49	19.62	53,841	-0.03(-0.16%)
Mar 13, 2015	19.74	19.74	19.05	19.66	32,951	-0.07(-0.37%)
Mar 12, 2015	19.04	19.83	19.04	19.73	63,527	+0.89(+4.70%)
Mar 11, 2015	18.64	18.94	18.54	18.84	36,059	+0.17(+0.91%)
Mar 10, 2015	18.88	18.96	18.63	18.67	30,179	-0.44(-2.28%)
Mar 09, 2015	18.94	19.19	18.88	19.11	54,163	+0.23(+1.20%)
Mar 06, 2015	18.71	19.21	18.71	18.88	60,209	+0.01(+0.04%)
Mar 05, 2015	18.89	18.89	18.55	18.87	52,521	+0.02(+0.13%)
Mar 04, 2015	18.93	19.01	18.81	18.85	39,256	-0.22(-1.14%)
Mar 03, 2015	19.22	19.22	19.01	19.07	47,219	-0.26(-1.33%)
Mar 02, 2015	19.20	19.44	19.12	19.33	41,600	+0.06(+0.33%)
Feb 27, 2015	19.49	19.56	19.19	19.26	105,896	-0.27(-1.36%)
Feb 26, 2015	19.45	19.66	19.41	19.53	108,599	+0.04(+0.21%)
Feb 25, 2015	19.45	19.65	19.35	19.49	47,285	-0.04(-0.21%)
Feb 24, 2015	19.46	19.85	19.41	19.53	58,275	+0.04(+0.21%)
Feb 23, 2015	19.58	19.63	19.15	19.49	79,997	-0.23(-1.19%)
Feb 20, 2015	19.62	19.76	19.42	19.72	142,144	+0.13(+0.66%)
Feb 19, 2015	19.82	19.90	19.59	19.59	56,016	-0.32(-1.62%)
Feb 18, 2015	19.87	19.99	19.57	19.91	81,588	-0.05(-0.24%)
Feb 17, 2015	19.83	19.99	19.66	19.96	53,588	+0.22(+1.10%)
Feb 13, 2015	19.59	19.74	19.74	19.74	62,538	+0.14(+0.70%)
Feb 12, 2015	19.23	19.65	19.23	19.61	167,235	+0.48(+2.53%)
Feb 11, 2015	19.00	19.24	18.82	19.12	66,193	+0.03(+0.17%)
Feb 10, 2015	19.14	19.25	18.89	19.09	157,522	+0.11(+0.59%)
Feb 09, 2015	18.98	19.26	18.79	18.98	147,850	-0.13(-0.68%)
Feb 06, 2015	19.16	19.53	19.00	19.11	109,570	-0.02(-0.08%)
Feb 05, 2015	18.97	19.19	18.72	19.12	57,458	+0.40(+2.15%)
Feb 04, 2015	18.91	19.25	18.66	18.72	68,477	-0.38(-1.98%)
Feb 03, 2015	18.89	19.54	18.89	19.10	71,542	+0.20(+1.07%)
Feb 02, 2015	18.78	18.97	18.58	18.90	96,730	+0.08(+0.43%)
Jan 30, 2015	18.83	19.24	18.59	18.82	169,274	-0.43(-2.22%)
Jan 29, 2015	18.55	19.27	18.55	19.24	63,592	+0.64(+3.47%)
Jan 28, 2015	19.32	19.32	18.54	18.60	99,966	-0.69(-3.59%)
Jan 27, 2015	19.20	19.34	19.09	19.29	44,139	-0.08(-0.42%)
Jan 26, 2015	19.18	19.49	19.12	19.37	75,577	+0.13(+0.67%)
Jan 23, 2015	19.39	19.39	19.14	19.24	110,773	-0.10(-0.50%)
Jan 22, 2015	18.92	19.49	18.66	19.34	68,560	+0.59(+3.14%)
Jan 21, 2015	18.66	18.91	18.46	18.75	93,857	+0.14(+0.74%)
Jan 20, 2015	18.60	18.95	18.41	18.62	53,531	+0.08(+0.43%)
Jan 16, 2015	18.31	19.00	18.30	18.54	120,444	+0.15(+0.79%)
Jan 15, 2015	18.76	18.80	18.28	18.39	63,998	-0.43(-2.27%)
Jan 14, 2015	18.91	19.12	18.60	18.82	55,803	-0.32(-1.68%)
Jan 13, 2015	19.18	19.50	18.86	19.14	67,647	+0.08(+0.42%)
Jan 12, 2015	19.29	19.34	19.02	19.06	41,247	-0.30(-1.54%)
Jan 09, 2015	19.52	19.54	19.17	19.36	84,222	-0.23(-1.15%)
Jan 08, 2015	19.38	19.68	19.04	19.58	55,627	+0.34(+1.76%)
Jan 07, 2015	19.29	19.39	19.11	19.24	52,264	+0.12(+0.63%)
Jan 06, 2015	19.31	19.36	18.83	19.12	86,220	-0.23(-1.17%)
Jan 05, 2015	19.57	19.68	19.32	19.35	71,258	-0.30(-1.52%)
Jan 02, 2015	19.91	19.91	19.32	19.65	71,606	-0.26(-1.30%)
Dec 31, 2014	20.07	19.91	19.91	19.91	85,742	-0.16(-0.80%)
Dec 30, 2014	19.74	20.34	19.72	20.07	405,209	+0.18(+0.89%)
Dec 29, 2014	19.74	20.03	19.74	19.89	122,781	+0.23(+1.15%)
Dec 26, 2014	19.74	20.01	19.64	19.66	117,929	-0.12(-0.61%)
Dec 24, 2014	19.74	19.78	19.78	19.78	69,859	+0.02(+0.12%)
Dec 23, 2014	19.74	19.87	19.68	19.76	112,157	+0.02(+0.08%)
Dec 22, 2014	19.67	19.75	19.56	19.74	48,445	+0.08(+0.41%)
Dec 19, 2014	19.70	19.75	19.56	19.66	229,645	-0.09(-0.45%)
Dec 18, 2014	19.74	19.79	19.61	19.75	141,194	+0.01(+0.04%)
Dec 17, 2014	19.54	19.80	19.44	19.74	91,189	+0.20(+1.03%)
Dec 16, 2014	19.41	19.95	19.41	19.54	92,206	+0.09(+0.45%)
Dec 15, 2014	20.13	20.13	19.42	19.45	107,570	-0.44(-2.22%)
Dec 12, 2014	20.13	20.34	19.86	19.90	68,196	-0.49(-2.40%)
Dec 11, 2014	20.47	20.67	20.36	20.39	109,541	+0.02(+0.12%)
Dec 10, 2014	21.00	21.02	20.33	20.36	49,673	-0.77(-3.64%)
Dec 09, 2014	20.42	21.22	20.36	21.13	61,289	+0.53(+2.57%)
Dec 08, 2014	20.63	20.96	20.53	20.60	115,843	-0.14(-0.66%)
Dec 05, 2014	19.80	20.76	19.80	20.74	108,876	+0.91(+4.57%)
Dec 04, 2014	20.11	20.11	19.77	19.83	109,045	-0.15(-0.76%)
Dec 03, 2014	19.72	20.11	19.72	19.98	109,459	+0.22(+1.10%)
Dec 02, 2014	19.62	20.31	19.62	19.77	73,917	+0.14(+0.74%)
Dec 01, 2014	19.91	19.94	19.58	19.62	40,985	-0.28(-1.41%)
Nov 28, 2014	20.46	20.84	19.86	19.90	29,917	-0.63(-3.05%)
Nov 26, 2014	20.39	20.53	20.53	20.53	88,250	+0.09(+0.43%)
Nov 25, 2014	20.59	20.62	20.25	20.44	46,971	-0.17(-0.82%)
Nov 24, 2014	20.23	20.65	20.23	20.61	47,192	+0.41(+2.03%)
Nov 21, 2014	20.63	20.63	20.11	20.20	42,254	-0.28(-1.37%)
Nov 20, 2014	20.06	20.49	19.97	20.48	46,724	+0.35(+1.75%)
Nov 19, 2014	20.56	20.56	19.87	20.13	37,415	-0.48(-2.34%)
Nov 18, 2014	20.67	20.69	20.47	20.61	66,151	+0.00(+0.00%)
Nov 17, 2014	20.89	20.89	20.50	20.61	41,214	-0.29(-1.38%)
Nov 14, 2014	20.89	21.01	20.65	20.90	71,783	+0.05(+0.23%)
Nov 13, 2014	21.16	21.25	20.85	20.85	156,661	-0.30(-1.44%)
Nov 12, 2014	20.94	21.38	20.86	21.16	128,346	+0.22(+1.03%)
Nov 11, 2014	21.04	21.04	20.79	20.94	133,071	-0.10(-0.46%)
Nov 10, 2014	20.70	21.04	20.70	21.04	75,066	+0.32(+1.55%)
Nov 07, 2014	20.81	20.81	20.42	20.71	66,116	-0.14(-0.69%)
Nov 06, 2014	20.66	20.96	20.47	20.86	74,139	+0.26(+1.25%)
Nov 05, 2014	20.75	20.75	20.47	20.60	194,176	-0.05(-0.23%)
Nov 04, 2014	20.47	20.67	20.31	20.65	54,707	+0.03(+0.16%)
Nov 03, 2014	20.71	20.73	20.23	20.62	160,790	-0.48(-2.28%)
Oct 31, 2014	20.82	21.12	20.69	21.10	413,937	+0.69(+3.38%)
Oct 30, 2014	19.66	20.61	19.66	20.41	258,659	+0.79(+4.01%)
Oct 29, 2014	19.59	19.86	19.37	19.62	68,653	-0.06(-0.29%)
Oct 28, 2014	18.83	19.70	18.76	19.68	77,198	+0.96(+5.14%)
Oct 27, 2014	18.24	18.81	18.39	18.72	36,211	+0.33(+1.79%)
Oct 24, 2014	18.47	18.58	18.09	18.39	55,289	-0.02(-0.13%)
Oct 23, 2014	18.47	18.72	18.32	18.41	49,498	+0.06(+0.31%)
Oct 22, 2014	18.60	18.78	18.30	18.36	40,903	-0.23(-1.25%)
Oct 21, 2014	18.10	18.64	18.00	18.59	52,810	+0.54(+2.98%)
Oct 20, 2014	18.18	18.18	17.87	18.05	209,458	-0.20(-1.10%)
Oct 17, 2014	18.88	18.88	18.21	18.25	67,496	-0.39(-2.07%)
Oct 16, 2014	18.21	18.79	18.11	18.64	64,237	+0.20(+1.09%)
Oct 15, 2014	18.32	18.47	17.59	18.44	94,145	-0.10(-0.56%)
Oct 14, 2014	18.50	18.78	18.35	18.54	108,158	+0.13(+0.70%)
Oct 13, 2014	18.08	18.68	18.07	18.41	81,016	+0.38(+2.09%)
Oct 10, 2014	17.89	18.44	17.89	18.03	92,902	+0.04(+0.22%)
Oct 09, 2014	18.17	18.32	17.97	17.99	133,935	-0.26(-1.41%)
Oct 08, 2014	18.41	18.41	18.16	18.25	129,214	-0.09(-0.48%)
Oct 07, 2014	18.61	18.61	18.24	18.34	254,256	-0.28(-1.49%)
Oct 06, 2014	18.41	18.82	18.16	18.62	80,509	+0.16(+0.85%)
Oct 03, 2014	18.70	18.70	18.23	18.46	114,567	-0.06(-0.35%)
Oct 02, 2014	18.56	18.87	18.30	18.52	808,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.