Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.94	43.56	42.15	42.23	94,015	-0.61(-1.44%)
Sep 29, 2022	43.03	43.36	42.43	42.84	75,143	-0.62(-1.44%)
Sep 28, 2022	43.06	43.83	42.94	43.47	65,819	+0.36(+0.83%)
Sep 27, 2022	43.44	43.87	42.85	43.11	65,822	-0.23(-0.52%)
Sep 26, 2022	43.23	43.85	43.17	43.33	91,377	-0.15(-0.35%)
Sep 23, 2022	43.75	43.96	43.03	43.49	63,171	-0.47(-1.08%)
Sep 22, 2022	44.74	44.74	43.75	43.96	59,971	-0.86(-1.92%)
Sep 21, 2022	45.40	45.52	44.69	44.82	75,052	-0.44(-0.98%)
Sep 20, 2022	45.05	45.33	44.81	45.26	54,738	-0.09(-0.19%)
Sep 19, 2022	44.23	45.36	44.23	45.35	54,222	+0.75(+1.68%)
Sep 16, 2022	44.30	44.72	43.77	44.60	150,327	-0.09(-0.19%)
Sep 15, 2022	44.06	45.09	44.06	44.69	62,224	+0.54(+1.22%)
Sep 14, 2022	43.99	44.42	43.80	44.15	55,429	+0.13(+0.30%)
Sep 13, 2022	44.44	44.76	43.68	44.02	68,771	-0.95(-2.10%)
Sep 12, 2022	44.46	44.98	44.34	44.96	65,233	+0.45(+1.02%)
Sep 09, 2022	44.39	44.69	43.36	44.51	55,319	+0.32(+0.73%)
Sep 08, 2022	43.54	44.37	43.07	44.19	73,712	+0.46(+1.06%)
Sep 07, 2022	43.08	43.88	42.90	43.72	104,655	+0.54(+1.24%)
Sep 06, 2022	43.84	43.84	42.97	43.19	108,935	-0.61(-1.39%)
Sep 02, 2022	44.56	45.00	43.48	43.80	66,450	-0.57(-1.29%)
Sep 01, 2022	44.22	44.45	43.99	44.37	90,275	+0.03(+0.06%)
Aug 31, 2022	44.10	44.58	44.06	44.34	124,337	+0.14(+0.32%)
Aug 30, 2022	44.03	44.37	43.65	44.20	95,328	+0.41(+0.94%)
Aug 29, 2022	44.26	44.45	43.69	43.79	72,657	-0.69(-1.54%)
Aug 26, 2022	44.89	45.07	44.27	44.47	75,876	-0.43(-0.96%)
Aug 25, 2022	44.47	45.21	44.40	44.91	59,490	+0.49(+1.10%)
Aug 24, 2022	44.42	44.63	43.81	44.42	70,733	+0.00(+0.00%)
Aug 23, 2022	45.07	45.43	44.40	44.42	77,328	-0.69(-1.52%)
Aug 22, 2022	45.91	45.91	44.96	45.10	58,248	-1.08(-2.34%)
Aug 19, 2022	46.33	46.60	45.94	46.18	87,589	-0.29(-0.63%)
Aug 18, 2022	46.35	46.64	46.21	46.48	74,107	+0.29(+0.63%)
Aug 17, 2022	46.39	46.59	46.00	46.18	85,711	-0.43(-0.93%)
Aug 16, 2022	46.16	46.88	45.91	46.62	110,148	+0.34(+0.73%)
Aug 15, 2022	45.16	46.30	44.74	46.28	76,837	+0.92(+2.03%)
Aug 12, 2022	44.99	45.66	44.87	45.36	100,103	+0.66(+1.47%)
Aug 11, 2022	44.42	44.77	44.15	44.70	56,783	+0.62(+1.41%)
Aug 10, 2022	43.81	44.27	43.44	44.08	65,763	+0.77(+1.78%)
Aug 09, 2022	43.41	43.57	43.05	43.31	111,863	-0.08(-0.17%)
Aug 08, 2022	43.49	43.84	43.11	43.38	83,571	+0.01(+0.02%)
Aug 05, 2022	43.00	43.81	42.43	43.37	80,558	+0.33(+0.76%)
Aug 04, 2022	43.17	43.25	42.71	43.05	71,472	-0.20(-0.46%)
Aug 03, 2022	43.84	43.91	43.04	43.24	86,894	-0.28(-0.65%)
Aug 02, 2022	44.16	44.17	43.52	43.52	89,975	-1.24(-2.77%)
Aug 01, 2022	44.77	45.09	44.03	44.77	117,669	-0.15(-0.33%)
Jul 29, 2022	44.61	44.96	44.55	44.92	102,676	+0.32(+0.72%)
Jul 28, 2022	44.73	44.83	43.82	44.60	95,771	-0.25(-0.57%)
Jul 27, 2022	44.67	45.10	43.99	44.85	107,383	+0.40(+0.91%)
Jul 26, 2022	44.32	44.76	44.29	44.45	64,705	-0.09(-0.21%)
Jul 25, 2022	44.30	44.88	44.26	44.54	70,804	+0.60(+1.37%)
Jul 22, 2022	44.29	44.59	43.55	43.94	97,578	-0.26(-0.60%)
Jul 21, 2022	44.00	44.20	43.44	44.20	98,646	+0.23(+0.53%)
Jul 20, 2022	43.35	44.06	43.19	43.97	99,804	+0.26(+0.60%)
Jul 19, 2022	43.19	44.05	43.05	43.70	72,388	+0.82(+1.91%)
Jul 18, 2022	43.25	43.60	42.74	42.89	63,762	+0.01(+0.02%)
Jul 15, 2022	42.67	43.24	42.31	42.88	98,390	+0.79(+1.88%)
Jul 14, 2022	42.29	42.61	41.50	42.09	85,819	-0.70(-1.63%)
Jul 13, 2022	42.98	43.09	42.43	42.78	80,595	-0.53(-1.21%)
Jul 12, 2022	43.19	43.88	42.31	43.31	58,553	-0.21(-0.48%)
Jul 11, 2022	43.50	43.90	43.37	43.52	66,189	-0.17(-0.39%)
Jul 08, 2022	43.79	44.00	43.44	43.68	60,773	-0.03(-0.06%)
Jul 07, 2022	43.58	44.04	43.43	43.71	85,557	+0.28(+0.65%)
Jul 06, 2022	43.71	43.87	42.98	43.43	100,012	-0.54(-1.22%)
Jul 05, 2022	43.45	44.00	42.56	43.97	110,417	+0.18(+0.41%)
Jul 01, 2022	42.79	43.79	42.70	43.79	103,339	+0.90(+2.10%)
Jun 30, 2022	42.60	43.04	42.42	42.89	121,586	-0.05(-0.11%)
Jun 29, 2022	42.97	43.06	42.52	42.93	86,865	-0.08(-0.17%)
Jun 28, 2022	43.21	43.68	42.85	43.01	159,843	+0.20(+0.46%)
Jun 27, 2022	42.16	43.10	42.16	42.81	178,867	+1.09(+2.61%)
Jun 24, 2022	42.63	42.91	41.69	41.72	825,790	-0.71(-1.68%)
Jun 23, 2022	42.87	43.06	41.88	42.43	181,932	-0.56(-1.31%)
Jun 22, 2022	43.45	43.45	42.59	43.00	191,963	-0.14(-0.33%)
Jun 21, 2022	43.09	43.53	43.00	43.14	187,043	+0.38(+0.88%)
Jun 17, 2022	42.33	43.20	41.91	42.76	594,311	+0.51(+1.20%)
Jun 16, 2022	41.39	42.64	41.14	42.26	272,181	+0.28(+0.67%)
Jun 15, 2022	42.33	42.49	41.25	41.97	262,840	-0.02(-0.04%)
Jun 14, 2022	41.15	42.02	40.81	41.99	219,687	+1.17(+2.88%)
Jun 13, 2022	40.26	41.29	40.18	40.82	165,167	-0.10(-0.25%)
Jun 10, 2022	41.09	41.43	40.67	40.92	111,603	-0.84(-2.00%)
Jun 09, 2022	42.52	42.89	41.71	41.76	124,442	-0.97(-2.27%)
Jun 08, 2022	42.71	42.86	42.07	42.73	145,854	-0.08(-0.20%)
Jun 07, 2022	42.31	42.89	42.26	42.81	120,146	+0.13(+0.31%)
Jun 06, 2022	42.31	42.93	42.00	42.68	144,726	+0.39(+0.93%)
Jun 03, 2022	42.70	43.02	42.22	42.29	84,385	-0.72(-1.67%)
Jun 02, 2022	42.28	43.02	42.06	43.01	117,819	+0.79(+1.88%)
Jun 01, 2022	42.37	42.52	41.51	42.21	154,661	-0.16(-0.38%)
May 31, 2022	42.25	43.55	41.89	42.37	282,940	-0.40(-0.94%)
May 27, 2022	41.71	42.77	41.71	42.77	124,308	+1.00(+2.39%)
May 26, 2022	41.37	42.04	41.31	41.77	100,936	+0.67(+1.64%)
May 25, 2022	41.27	41.71	40.26	41.10	125,631	-0.41(-0.99%)
May 24, 2022	40.88	41.53	40.39	41.51	123,818	+0.47(+1.14%)
May 23, 2022	40.41	41.57	40.13	41.04	184,742	+1.29(+3.24%)
May 20, 2022	39.62	40.03	39.21	39.75	121,316	+0.23(+0.59%)
May 19, 2022	39.49	40.02	39.27	39.52	157,493	-0.39(-0.98%)
May 18, 2022	40.32	40.47	39.64	39.91	143,468	-0.89(-2.18%)
May 17, 2022	39.17	40.82	38.96	40.80	161,026	+2.21(+5.71%)
May 16, 2022	38.59	38.93	38.18	38.60	117,520	-0.17(-0.43%)
May 13, 2022	38.66	39.03	38.41	38.76	167,183	+0.24(+0.63%)
May 12, 2022	39.18	39.51	37.32	38.52	157,566	-0.91(-2.30%)
May 11, 2022	39.00	39.83	38.71	39.43	251,166	+1.50(+3.97%)
May 10, 2022	38.32	38.71	37.38	37.92	118,118	-0.36(-0.95%)
May 09, 2022	37.41	38.52	37.00	38.29	119,811	+0.65(+1.74%)
May 06, 2022	37.77	37.96	37.00	37.63	93,223	-0.20(-0.52%)
May 05, 2022	37.45	38.51	37.45	37.83	130,244	-0.67(-1.75%)
May 04, 2022	37.28	38.66	37.17	38.50	105,565	+1.21(+3.23%)
May 03, 2022	37.54	37.54	36.41	37.30	136,459	+1.39(+3.88%)
May 02, 2022	35.42	36.09	35.22	35.90	130,530	+0.81(+2.32%)
Apr 29, 2022	35.77	36.18	34.96	35.09	118,252	-0.73(-2.03%)
Apr 28, 2022	36.01	36.59	35.39	35.82	84,075	+0.38(+1.08%)
Apr 27, 2022	35.63	35.80	35.28	35.44	101,469	-0.16(-0.45%)
Apr 26, 2022	36.03	36.70	35.52	35.60	120,478	-0.90(-2.46%)
Apr 25, 2022	36.31	36.73	35.66	36.49	91,471	-0.02(-0.05%)
Apr 22, 2022	37.23	37.45	36.43	36.51	70,681	-0.89(-2.37%)
Apr 21, 2022	37.56	37.74	37.30	37.40	88,293	+0.13(+0.35%)
Apr 20, 2022	37.16	37.75	37.15	37.27	62,879	+0.11(+0.30%)
Apr 19, 2022	36.05	37.18	36.05	37.16	90,792	+1.35(+3.76%)
Apr 18, 2022	35.87	36.28	35.54	35.81	139,106	-0.36(-0.98%)
Apr 14, 2022	36.41	36.59	35.97	36.17	80,183	-0.25(-0.69%)
Apr 13, 2022	35.92	36.48	35.88	36.42	71,075	+0.38(+1.06%)
Apr 12, 2022	35.84	36.23	35.84	36.03	103,337	+0.22(+0.63%)
Apr 11, 2022	35.32	36.09	35.32	35.81	89,134	+0.54(+1.54%)
Apr 08, 2022	35.50	36.05	35.18	35.27	107,870	-0.25(-0.71%)
Apr 07, 2022	35.99	35.99	35.23	35.52	99,842	-0.48(-1.32%)
Apr 06, 2022	36.41	36.48	35.97	36.00	102,626	-0.46(-1.26%)
Apr 05, 2022	37.14	37.25	36.44	36.46	74,118	-0.61(-1.64%)
Apr 04, 2022	37.04	37.38	36.22	37.06	127,970	+0.06(+0.15%)
Apr 01, 2022	37.54	37.83	36.92	37.01	115,828	-0.40(-1.07%)
Mar 31, 2022	37.74	38.21	37.29	37.41	92,921	-0.36(-0.94%)
Mar 30, 2022	39.56	39.62	37.57	37.76	111,167	-1.93(-4.85%)
Mar 29, 2022	40.16	40.57	39.32	39.69	117,464	+0.02(+0.05%)
Mar 28, 2022	39.56	39.69	38.65	39.67	68,960	+0.16(+0.40%)
Mar 25, 2022	38.87	39.54	38.60	39.51	53,266	+0.82(+2.13%)
Mar 24, 2022	38.85	39.12	38.42	38.69	51,603	-0.05(-0.12%)
Mar 23, 2022	39.67	39.67	38.65	38.74	55,272	-1.07(-2.70%)
Mar 22, 2022	39.89	40.20	39.64	39.81	75,703	+0.40(+1.02%)
Mar 21, 2022	39.62	39.98	39.02	39.41	89,030	-0.09(-0.24%)
Mar 18, 2022	38.98	39.73	38.66	39.50	237,437	-0.12(-0.31%)
Mar 17, 2022	39.94	39.94	39.51	39.62	46,794	-0.68(-1.69%)
Mar 16, 2022	39.89	40.32	39.74	40.31	84,431	+0.90(+2.28%)
Mar 15, 2022	39.92	40.29	39.06	39.41	141,733	-0.45(-1.13%)
Mar 14, 2022	39.24	40.41	39.24	39.86	85,784	+0.89(+2.28%)
Mar 11, 2022	38.95	39.31	38.75	38.97	170,540	+0.29(+0.75%)
Mar 10, 2022	38.91	39.25	38.37	38.68	147,262	-0.39(-1.00%)
Mar 09, 2022	39.67	39.76	38.90	39.07	109,486	+0.29(+0.74%)
Mar 08, 2022	38.90	39.62	38.49	38.78	73,291	+0.26(+0.68%)
Mar 07, 2022	39.41	39.51	38.52	38.52	101,296	-0.98(-2.47%)
Mar 04, 2022	40.02	40.02	39.13	39.50	84,427	-1.17(-2.88%)
Mar 03, 2022	40.58	40.80	40.14	40.67	78,319	+0.26(+0.64%)
Mar 02, 2022	39.27	40.48	39.27	40.41	63,955	+1.72(+4.44%)
Mar 01, 2022	40.22	40.44	38.24	38.69	122,081	-1.63(-4.03%)
Feb 28, 2022	40.33	40.63	39.86	40.32	164,055	-0.60(-1.48%)
Feb 25, 2022	39.55	40.92	40.21	40.92	45,819	+1.60(+4.06%)
Feb 24, 2022	39.68	39.68	38.20	39.32	106,251	-0.90(-2.24%)
Feb 23, 2022	41.17	41.22	40.14	40.22	42,227	-0.68(-1.66%)
Feb 22, 2022	41.21	41.49	40.51	40.90	54,834	-0.31(-0.74%)
Feb 18, 2022				41.21	0	+0.14(+0.34%)
Feb 17, 2022	41.33	41.40	40.87	41.07	62,773	-0.62(-1.49%)
Feb 16, 2022	41.25	41.81	41.22	41.69	45,251	+0.14(+0.34%)
Feb 15, 2022	41.17	41.68	41.07	41.55	58,170	+0.81(+1.98%)
Feb 14, 2022	41.45	41.79	40.44	40.74	46,250	-0.44(-1.06%)
Feb 11, 2022	40.60	41.56	40.37	41.18	76,744	+0.40(+0.98%)
Feb 10, 2022	40.96	41.24	40.56	40.78	65,127	-0.13(-0.32%)
Feb 09, 2022	42.19	42.19	40.75	40.91	92,457	-1.20(-2.85%)
Feb 08, 2022	41.48	42.22	41.06	42.11	69,499	+0.89(+2.16%)
Feb 07, 2022	41.17	41.41	40.76	41.22	59,546	+0.03(+0.07%)
Feb 04, 2022	40.91	41.29	40.34	41.19	68,522	+0.53(+1.30%)
Feb 03, 2022	40.90		40.53	40.66	57,579	-0.21(-0.52%)
Feb 02, 2022	41.10	41.94	40.32	40.87	118,301	-0.22(-0.54%)
Feb 01, 2022	40.38	41.13	39.74	41.10	162,827	+0.72(+1.77%)
Jan 31, 2022	39.25	40.85		40.38	145,955	+0.80(+2.02%)
Jan 28, 2022	40.52	40.52	38.88	39.58	95,872	-0.83(-2.05%)
Jan 27, 2022	41.19	41.50	39.98	40.41	75,447	-0.39(-0.96%)
Jan 26, 2022	41.71	42.56	40.56	40.80	97,094	-0.66(-1.59%)
Jan 25, 2022	41.29	41.65	40.18	41.46	82,474	+0.36(+0.88%)
Jan 24, 2022	40.55	41.26	40.08	41.10	110,025	+0.69(+1.70%)
Jan 21, 2022	40.01	41.39	39.56	40.41	86,723	+0.06(+0.14%)
Jan 20, 2022	41.16	41.55	40.34	40.35	87,493	-0.85(-2.05%)
Jan 19, 2022	41.91	41.94	41.00	41.20	80,267	-0.64(-1.53%)
Jan 18, 2022	41.78	42.01	41.27	41.84	95,067	+0.11(+0.27%)
Jan 14, 2022				41.73	0	+0.33(+0.81%)
Jan 13, 2022	41.33	41.77	41.24	41.39	41,999	+0.28(+0.68%)
Jan 12, 2022	41.61	41.82	40.99	41.12	74,132	-0.32(-0.76%)
Jan 11, 2022	42.65	42.65	41.29	41.43	72,468	-1.17(-2.75%)
Jan 10, 2022	42.56	42.69	41.81	42.60	100,137	+0.78(+1.87%)
Jan 07, 2022	42.22	42.22	41.34	41.82	71,229	-0.03(-0.07%)
Jan 06, 2022	40.78	41.86	40.75	41.85	55,303	+1.36(+3.35%)
Jan 05, 2022	40.73	41.13	40.37	40.49	53,265	-0.16(-0.39%)
Jan 04, 2022	40.48	41.28	40.45	40.65	47,110	+0.50(+1.25%)
Jan 03, 2022	40.20	40.87	39.29	40.15	59,124	+0.24(+0.61%)
Dec 31, 2021	39.62	40.06	39.43	39.91	31,268	+0.26(+0.66%)
Dec 30, 2021	39.81	40.03	39.47	39.65	41,994	-0.17(-0.42%)
Dec 29, 2021	39.56	39.97	39.56	39.82	35,824	+0.23(+0.59%)
Dec 28, 2021	39.44	39.86	39.44	39.58	38,368	-0.03(-0.07%)
Dec 27, 2021	39.09	40.11	38.66	39.61	39,136	+0.60(+1.55%)
Dec 23, 2021	39.03	39.35	38.94	39.01	102,479	+0.31(+0.79%)
Dec 22, 2021	38.39	38.74	38.26	38.70	122,113	+0.42(+1.09%)
Dec 21, 2021	37.95	38.57	37.95	38.28	149,040	+0.76(+2.03%)
Dec 20, 2021	37.94	38.28	36.80	37.52	137,414	-0.97(-2.51%)
Dec 17, 2021	39.23	39.43	38.12	38.49	274,928	-0.83(-2.10%)
Dec 16, 2021	39.56	39.98	39.03	39.31	93,551	+0.06(+0.14%)
Dec 15, 2021	39.30	39.65	38.81	39.26	97,987	+0.23(+0.59%)
Dec 14, 2021	38.77	39.71	38.77	39.03	107,793	+0.32(+0.84%)
Dec 13, 2021	39.01	39.12	38.38	38.70	102,534	-0.33(-0.85%)
Dec 10, 2021	39.37	39.37	38.59	39.04	52,672	-0.06(-0.14%)
Dec 09, 2021	39.40	39.70	38.93	39.09	38,495	-0.61(-1.54%)
Dec 08, 2021	39.94	40.20	39.26	39.70	38,506	-0.06(-0.16%)
Dec 07, 2021	40.15	41.29	39.53	39.77	58,841	-0.53(-1.31%)
Dec 06, 2021	40.02	40.80	39.60	40.29	123,174	+0.81(+2.06%)
Dec 03, 2021	40.27	40.27	39.25	39.48	45,119	-0.74(-1.84%)
Dec 02, 2021	39.46	40.42	38.99	40.22	60,660	+1.27(+3.27%)
Dec 01, 2021	39.87	40.54	38.94	38.94	92,559	+0.01(+0.02%)
Nov 30, 2021	39.04	39.38	38.44	38.93	110,439	-0.68(-1.72%)
Nov 29, 2021	40.23	40.47	39.14	39.62	123,236	+0.28(+0.70%)
Nov 26, 2021	40.63	41.07	38.57	39.34	61,095	-2.50(-5.98%)
Nov 24, 2021	42.12	42.27	41.76	41.84	33,079	-0.54(-1.26%)
Nov 23, 2021	42.12	42.54	41.90	42.38	55,480	+0.58(+1.39%)
Nov 22, 2021	41.84	42.75	40.96	41.80	123,092	+0.48(+1.16%)
Nov 19, 2021	41.43	41.54	40.86	41.32	34,804	-0.63(-1.50%)
Nov 18, 2021	42.02	42.10	41.91	41.95	78,412	-0.17(-0.39%)
Nov 17, 2021	42.24	42.24	41.61	42.11	51,911	-0.41(-0.96%)
Nov 16, 2021	42.66	42.89	42.21	42.52	80,633	-0.27(-0.63%)
Nov 15, 2021	43.04	43.24	42.63	42.79	106,539	+0.02(+0.04%)
Nov 12, 2021	43.56	43.56	41.54	42.77	50,251	-0.80(-1.84%)
Nov 11, 2021	43.53	43.73	43.45	43.57	47,435	+0.29(+0.66%)
Nov 10, 2021	43.31			43.28	64,373	+0.06(+0.13%)
Nov 09, 2021	43.23	43.52	42.75	43.23	78,820	-0.21(-0.49%)
Nov 08, 2021	42.89	43.57	42.64	43.44	37,633	+0.34(+0.79%)
Nov 05, 2021	42.49	43.64	42.24	43.10	71,079	+0.96(+2.28%)
Nov 04, 2021	42.80	42.80	41.53	42.14	43,809	-0.69(-1.62%)
Nov 03, 2021	41.12	42.91	41.12	42.83	72,796	+1.55(+3.76%)
Nov 02, 2021	41.99	42.07	41.15	41.28	60,069	-0.75(-1.78%)
Nov 01, 2021	40.62	42.07	40.48	42.03	99,416	+1.55(+3.83%)
Oct 29, 2021	40.06	40.56	40.06	40.48	67,342	+0.31(+0.78%)
Oct 28, 2021	40.17	41.00	39.77	40.16	41,165	+0.00(+0.00%)
Oct 27, 2021	40.62	40.78	39.87	40.16	101,813	-0.23(-0.57%)
Oct 26, 2021	41.27			40.39	61,887	-0.93(-2.26%)
Oct 25, 2021	40.93	41.28	40.49	41.33	51,303	+0.51(+1.24%)
Oct 22, 2021	40.67	40.96	40.48	40.82	36,617	+0.30(+0.75%)
Oct 21, 2021	40.61	40.79	40.27	40.51	51,872	-0.08(-0.20%)
Oct 20, 2021	39.96	40.68	38.94	40.60	48,574	+0.67(+1.69%)
Oct 19, 2021	40.19	40.19	39.48	39.92	51,894	-0.06(-0.14%)
Oct 18, 2021	40.00	40.59	39.80	39.98	47,480	-0.14(-0.35%)
Oct 15, 2021	40.57	41.33	39.93	40.12	119,731	-0.54(-1.32%)
Oct 14, 2021	40.35	40.66	39.65	40.65	59,803	+0.79(+1.99%)
Oct 13, 2021	40.27	40.27	39.61	39.86	30,621	-0.44(-1.10%)
Oct 12, 2021	40.49	40.82	40.01	40.30	52,329	-0.24(-0.59%)
Oct 11, 2021	41.29	41.55	40.53	40.54	44,760	-0.74(-1.79%)
Oct 08, 2021	41.27	41.43	41.13	41.28	23,533	-0.05(-0.11%)
Oct 07, 2021	41.30	41.44	40.63	41.33	52,047	+0.40(+0.97%)
Oct 06, 2021	40.82	41.03	40.04	40.93	61,520	-0.22(-0.54%)
Oct 05, 2021	40.93	41.31	40.52	41.15	46,070	+0.52(+1.27%)
Oct 04, 2021	41.05	41.34	40.42	40.63	90,770	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.