Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.900 | 1.900 | 1.870 | 1.870 | 0 | -0.00(-0.10%) |
Sep 27, 2013 | 1.870 | 1.900 | 1.860 | 1.872 | 0 | +0.01(+0.59%) |
Sep 26, 2013 | 1.920 | 1.920 | 1.861 | 1.861 | 0 | -0.02(-1.28%) |
Sep 25, 2013 | 1.880 | 1.890 | 1.860 | 1.885 | 0 | +0.03(+1.35%) |
Sep 24, 2013 | 1.879 | 1.879 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Sep 23, 2013 | 1.890 | 1.890 | 1.860 | 1.870 | 0 | +0.01(+0.54%) |
Sep 20, 2013 | 1.890 | 1.908 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Sep 19, 2013 | 1.860 | 1.893 | 1.860 | 1.870 | 0 | -0.08(-4.10%) |
Sep 18, 2013 | 1.910 | 1.960 | 1.860 | 1.950 | 0 | +0.04(+2.09%) |
Sep 17, 2013 | 1.940 | 1.940 | 1.851 | 1.910 | 0 | +0.05(+2.69%) |
Sep 16, 2013 | 1.950 | 1.950 | 1.860 | 1.860 | 0 | -0.09(-4.62%) |
Sep 13, 2013 | 1.860 | 1.950 | 1.851 | 1.950 | 0 | +0.10(+5.40%) |
Sep 12, 2013 | 1.857 | 1.950 | 1.850 | 1.850 | 0 | -0.02(-0.99%) |
Sep 11, 2013 | 1.850 | 1.900 | 1.840 | 1.869 | 0 | +0.03(+1.55%) |
Sep 10, 2013 | 1.900 | 1.900 | 1.840 | 1.840 | 0 | -0.06(-3.15%) |
Sep 09, 2013 | 1.950 | 1.950 | 1.831 | 1.900 | 0 | -0.06(-3.06%) |
Sep 06, 2013 | 1.900 | 1.960 | 1.850 | 1.960 | 0 | +0.02(+1.03%) |
Sep 05, 2013 | 1.780 | 1.940 | 1.780 | 1.940 | 0 | +0.11(+6.08%) |
Sep 04, 2013 | 1.750 | 1.920 | 1.750 | 1.829 | 0 | +0.09(+5.10%) |
Sep 03, 2013 | 1.740 | 1.910 | 1.740 | 1.740 | 0 | -0.03(-1.69%) |
Aug 30, 2013 | 1.741 | 1.770 | 1.741 | 1.770 | 0 | -0.03(-1.67%) |
Aug 29, 2013 | 1.760 | 1.840 | 1.740 | 1.800 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.730 | 1.840 | 1.720 | 1.800 | 0 | +0.09(+5.26%) |
Aug 27, 2013 | 1.760 | 1.760 | 1.660 | 1.710 | 0 | -0.03(-1.72%) |
Aug 26, 2013 | 1.750 | 1.762 | 1.705 | 1.740 | 0 | -0.04(-2.25%) |
Aug 23, 2013 | 1.810 | 1.830 | 1.700 | 1.780 | 0 | -0.06(-3.26%) |
Aug 22, 2013 | 1.850 | 1.860 | 1.780 | 1.840 | 0 | -0.01(-0.55%) |
Aug 21, 2013 | 1.850 | 1.860 | 1.840 | 1.850 | 0 | -0.00(-0.01%) |
Aug 20, 2013 | 1.850 | 1.860 | 1.850 | 1.850 | 0 | -0.02(-1.06%) |
Aug 19, 2013 | 1.900 | 1.900 | 1.856 | 1.870 | 0 | +0.01(+0.53%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.850 | 1.860 | 0 | -0.03(-1.81%) |
Aug 15, 2013 | 1.890 | 1.920 | 1.890 | 1.894 | 1,140 | +0.01(+0.76%) |
Aug 14, 2013 | 1.920 | 1.920 | 1.860 | 1.880 | 0 | -0.01(-0.37%) |
Aug 13, 2013 | 1.850 | 1.920 | 1.850 | 1.887 | 9,700 | +0.04(+2.00%) |
Aug 12, 2013 | 1.870 | 1.900 | 1.850 | 1.850 | 33,596 | -0.06(-3.14%) |
Aug 09, 2013 | 1.900 | 1.920 | 1.900 | 1.910 | 6,813 | -0.01(-0.52%) |
Aug 08, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 6,997 | +0.01(+0.52%) |
Aug 07, 2013 | 1.900 | 1.931 | 1.900 | 1.910 | 2,467 | -0.02(-1.04%) |
Aug 06, 2013 | 1.960 | 1.960 | 1.910 | 1.930 | 1,917 | -0.01(-0.52%) |
Aug 05, 2013 | 1.920 | 1.960 | 1.900 | 1.940 | 13,103 | +0.04(+2.11%) |
Aug 02, 2013 | 1.870 | 1.910 | 1.870 | 1.900 | 29,077 | +0.01(+0.53%) |
Aug 01, 2013 | 1.900 | 1.900 | 1.871 | 1.890 | 3,433 | +0.00(+0.00%) |
Jul 31, 2013 | 1.880 | 1.900 | 1.870 | 1.890 | 0 | +0.01(+0.53%) |
Jul 30, 2013 | 1.880 | 1.900 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.870 | 1.900 | 1.870 | 1.880 | 0 | -0.01(-0.53%) |
Jul 26, 2013 | 1.870 | 1.920 | 1.870 | 1.890 | 0 | +0.02(+1.07%) |
Jul 25, 2013 | 1.940 | 1.940 | 1.860 | 1.870 | 0 | -0.03(-1.58%) |
Jul 24, 2013 | 1.900 | 1.940 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.890 | 1.940 | 1.890 | 1.900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.900 | 1.941 | 1.860 | 1.900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1.900 | 1.965 | 1.900 | 1.900 | 0 | -0.02(-1.05%) |
Jul 18, 2013 | 1.900 | 1.970 | 1.900 | 1.920 | 0 | +0.02(+1.06%) |
Jul 17, 2013 | 1.990 | 1.990 | 1.900 | 1.900 | 12,212 | -0.01(-0.52%) |
Jul 16, 2013 | 1.900 | 1.910 | 1.900 | 1.910 | 0 | +0.01(+0.53%) |
Jul 15, 2013 | 1.900 | 1.930 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Jul 12, 2013 | 1.910 | 1.990 | 1.910 | 1.930 | 0 | +0.01(+0.52%) |
Jul 11, 2013 | 1.950 | 1.990 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 1.960 | 1.970 | 1.910 | 1.920 | 0 | -0.01(-0.52%) |
Jul 09, 2013 | 1.900 | 1.960 | 1.920 | 1.930 | 0 | -0.03(-1.53%) |
Jul 08, 2013 | 1.950 | 1.960 | 1.870 | 1.960 | 0 | +0.04(+2.08%) |
Jul 05, 2013 | 1.860 | 1.950 | 1.860 | 1.920 | 0 | +0.02(+1.05%) |
Jul 03, 2013 | 1.920 | 1.930 | 1.900 | 1.900 | 0 | -0.06(-3.06%) |
Jul 02, 2013 | 1.950 | 1.960 | 1.900 | 1.960 | 0 | +0.06(+3.16%) |
Jul 01, 2013 | 1.820 | 1.950 | 1.820 | 1.900 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.890 | 1.950 | 1.790 | 1.900 | 17,260 | -0.04(-2.06%) |
Jun 27, 2013 | 1.930 | 1.950 | 1.820 | 1.940 | 0 | +0.03(+1.57%) |
Jun 26, 2013 | 1.910 | 1.990 | 1.810 | 1.910 | 0 | -0.02(-1.04%) |
Jun 25, 2013 | 1.980 | 1.990 | 1.860 | 1.930 | 0 | -0.06(-3.02%) |
Jun 24, 2013 | 1.990 | 2.000 | 1.980 | 1.990 | 0 | +0.07(+3.65%) |
Jun 21, 2013 | 1.890 | 2.000 | 1.851 | 1.920 | 42,243 | -0.01(-0.52%) |
Jun 20, 2013 | 1.870 | 1.970 | 1.820 | 1.930 | 0 | -0.04(-2.03%) |
Jun 19, 2013 | 1.920 | 1.980 | 1.830 | 1.970 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 1.970 | 2.000 | 1.700 | 1.970 | 0 | +0.02(+1.03%) |
Jun 17, 2013 | 1.980 | 1.980 | 1.900 | 1.950 | 0 | -0.01(-0.51%) |
Jun 14, 2013 | 2.010 | 2.010 | 1.900 | 1.960 | 0 | -0.04(-2.00%) |
Jun 13, 2013 | 1.950 | 2.010 | 1.910 | 2.000 | 5,564 | +0.00(+0.00%) |
Jun 12, 2013 | 1.960 | 2.010 | 1.900 | 2.000 | 9,882 | +0.00(+0.00%) |
Jun 11, 2013 | 1.932 | 2.000 | 1.932 | 2.000 | 1,900 | +0.01(+0.50%) |
Jun 10, 2013 | 1.860 | 2.000 | 1.860 | 1.990 | 0 | +0.09(+4.74%) |
Jun 07, 2013 | 2.000 | 2.000 | 1.860 | 1.900 | 0 | -0.10(-5.00%) |
Jun 06, 2013 | 2.000 | 2.020 | 1.870 | 2.000 | 0 | +0.14(+7.27%) |
Jun 05, 2013 | 1.900 | 1.900 | 1.855 | 1.864 | 0 | -0.05(-2.39%) |
Jun 04, 2013 | 1.950 | 1.970 | 1.860 | 1.910 | 0 | -0.04(-2.05%) |
Jun 03, 2013 | 1.910 | 2.000 | 1.910 | 1.950 | 10,943 | +0.03(+1.56%) |
May 31, 2013 | 1.900 | 1.946 | 1.900 | 1.920 | 5,638 | +0.00(+0.00%) |
May 30, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
May 29, 2013 | 1.960 | 2.049 | 1.960 | 1.960 | 10,049 | -0.04(-2.00%) |
May 28, 2013 | 2.010 | 2.100 | 1.960 | 2.000 | 41,924 | +0.00(+0.00%) |
May 24, 2013 | 2.000 | 2.010 | 1.950 | 2.000 | 0 | +0.06(+3.09%) |
May 23, 2013 | 2.010 | 2.010 | 1.830 | 1.940 | 0 | -0.02(-1.02%) |
May 22, 2013 | 2.010 | 2.010 | 1.948 | 1.960 | 0 | -0.06(-2.98%) |
May 21, 2013 | 2.000 | 2.020 | 1.920 | 2.020 | 0 | +0.07(+3.59%) |
May 20, 2013 | 1.980 | 2.050 | 1.910 | 1.950 | 0 | -0.03(-1.52%) |
May 17, 2013 | 1.880 | 1.980 | 1.880 | 1.980 | 0 | -0.02(-1.00%) |
May 16, 2013 | 1.960 | 2.040 | 1.870 | 2.000 | 9,755 | +0.01(+0.50%) |
May 15, 2013 | 1.930 | 2.000 | 1.860 | 1.990 | 0 | +0.04(+2.05%) |
May 13, 2013 | 2.050 | 2.050 | 1.870 | 1.950 | 0 | -0.09(-4.41%) |
May 10, 2013 | 1.820 | 2.050 | 1.760 | 2.040 | 0 | +0.25(+13.97%) |
May 09, 2013 | 1.870 | 1.920 | 1.790 | 1.790 | 0 | -0.10(-5.29%) |
May 08, 2013 | 1.900 | 1.901 | 1.880 | 1.890 | 0 | -0.03(-1.56%) |
May 07, 2013 | 1.940 | 2.000 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
May 06, 2013 | 1.900 | 2.020 | 1.900 | 1.970 | 0 | +0.08(+4.23%) |
May 03, 2013 | 1.980 | 1.980 | 1.890 | 1.890 | 0 | -0.11(-5.50%) |
May 02, 2013 | 2.010 | 2.010 | 2.000 | 2.000 | 0 | -0.04(-1.96%) |
May 01, 2013 | 1.990 | 2.090 | 1.950 | 2.040 | 0 | +0.03(+1.49%) |
Apr 30, 2013 | 1.870 | 2.140 | 1.870 | 2.010 | 0 | +0.13(+6.91%) |
Apr 29, 2013 | 1.870 | 1.940 | 1.870 | 1.880 | 8,650 | +0.01(+0.53%) |
Apr 26, 2013 | 1.880 | 1.880 | 1.860 | 1.870 | 3,539 | +0.01(+0.54%) |
Apr 25, 2013 | 1.950 | 1.975 | 1.860 | 1.860 | 11,333 | -0.11(-5.58%) |
Apr 24, 2013 | 1.950 | 2.100 | 1.830 | 1.970 | 0 | +0.02(+1.03%) |
Apr 23, 2013 | 1.970 | 2.050 | 1.950 | 1.950 | 33,027 | -0.02(-1.02%) |
Apr 22, 2013 | 1.970 | 2.030 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Apr 19, 2013 | 2.070 | 2.070 | 1.910 | 1.960 | 16,248 | -0.11(-5.31%) |
Apr 18, 2013 | 2.070 | 2.080 | 2.070 | 2.070 | 10,834 | +0.00(+0.00%) |
Apr 17, 2013 | 2.120 | 2.120 | 2.061 | 2.070 | 13,820 | -0.01(-0.48%) |
Apr 16, 2013 | 2.050 | 2.090 | 2.050 | 2.080 | 16,300 | -0.03(-1.42%) |
Apr 15, 2013 | 2.080 | 2.110 | 2.080 | 2.110 | 12,209 | +0.03(+1.44%) |
Apr 12, 2013 | 2.080 | 2.090 | 2.080 | 2.080 | 2,108 | +0.00(+0.00%) |
Apr 11, 2013 | 2.080 | 2.100 | 2.070 | 2.080 | 49,984 | +0.01(+0.28%) |
Apr 10, 2013 | 2.080 | 2.080 | 2.070 | 2.074 | 6,613 | +0.00(+0.20%) |
Apr 09, 2013 | 2.070 | 2.080 | 2.070 | 2.070 | 43,558 | -0.01(-0.48%) |
Apr 08, 2013 | 2.070 | 2.080 | 2.060 | 2.080 | 4,905 | +0.02(+0.97%) |
Apr 05, 2013 | 2.070 | 2.080 | 2.050 | 2.060 | 8,177 | +0.02(+0.98%) |
Apr 04, 2013 | 2.070 | 2.070 | 2.040 | 2.040 | 3,421 | +0.00(+0.00%) |
Apr 03, 2013 | 2.060 | 2.060 | 2.040 | 2.040 | 9,643 | +0.01(+0.49%) |
Apr 02, 2013 | 2.050 | 2.080 | 2.030 | 2.030 | 19,159 | -0.02(-0.97%) |
Apr 01, 2013 | 2.020 | 2.080 | 2.020 | 2.050 | 17,135 | +0.00(+0.00%) |
Mar 28, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 24,756 | -0.01(-0.49%) |
Mar 27, 2013 | 2.060 | 2.100 | 2.050 | 2.060 | 64,481 | +0.01(+0.49%) |
Mar 26, 2013 | 2.050 | 2.066 | 2.048 | 2.050 | 31,939 | +0.00(+0.00%) |
Mar 25, 2013 | 2.040 | 2.050 | 2.020 | 2.050 | 28,931 | +0.04(+1.99%) |
Mar 22, 2013 | 2.040 | 2.046 | 2.010 | 2.010 | 112,189 | -0.03(-1.47%) |
Mar 21, 2013 | 2.010 | 2.040 | 2.010 | 2.040 | 20,136 | +0.02(+0.95%) |
Mar 20, 2013 | 2.020 | 2.030 | 2.000 | 2.021 | 38,166 | +0.00(+0.04%) |
Mar 19, 2013 | 2.020 | 2.049 | 2.010 | 2.020 | 34,380 | -0.03(-1.46%) |
Mar 18, 2013 | 2.020 | 2.060 | 2.020 | 2.050 | 52,241 | +0.02(+0.99%) |
Mar 15, 2013 | 2.020 | 2.050 | 2.020 | 2.030 | 33,082 | +0.01(+0.50%) |
Mar 14, 2013 | 2.060 | 2.080 | 2.010 | 2.020 | 39,220 | -0.05(-2.42%) |
Mar 13, 2013 | 2.050 | 2.080 | 2.000 | 2.070 | 55,504 | +0.04(+1.97%) |
Mar 12, 2013 | 2.000 | 2.060 | 2.000 | 2.030 | 16,954 | +0.03(+1.50%) |
Mar 11, 2013 | 2.030 | 2.070 | 1.980 | 2.000 | 35,723 | +0.01(+0.50%) |
Mar 08, 2013 | 2.040 | 2.080 | 1.980 | 1.990 | 41,027 | +0.01(+0.38%) |
Mar 07, 2013 | 1.930 | 2.000 | 1.890 | 1.982 | 13,721 | +0.00(+0.13%) |
Mar 06, 2013 | 1.980 | 2.000 | 1.971 | 1.980 | 5,625 | +0.01(+0.50%) |
Mar 05, 2013 | 1.990 | 1.990 | 1.970 | 1.970 | 19,349 | -0.02(-0.99%) |
Mar 04, 2013 | 1.960 | 1.990 | 1.880 | 1.990 | 18,799 | +0.00(+0.00%) |
Mar 01, 2013 | 1.980 | 2.020 | 1.830 | 1.990 | 72,210 | -0.01(-0.50%) |
Feb 28, 2013 | 2.030 | 2.030 | 2.000 | 2.000 | 47,686 | -0.02(-0.99%) |
Feb 27, 2013 | 2.050 | 2.060 | 2.020 | 2.020 | 3,224 | +0.00(+0.00%) |
Feb 26, 2013 | 2.100 | 2.110 | 2.000 | 2.020 | 80,418 | -0.08(-3.81%) |
Feb 25, 2013 | 2.050 | 2.150 | 2.050 | 2.100 | 64,645 | +0.01(+0.48%) |
Feb 22, 2013 | 2.100 | 2.150 | 2.020 | 2.090 | 116,892 | +0.08(+3.98%) |
Feb 21, 2013 | 2.020 | 2.060 | 1.980 | 2.010 | 55,117 | +0.03(+1.52%) |
Feb 20, 2013 | 1.930 | 2.040 | 1.930 | 1.980 | 32,009 | +0.05(+2.59%) |
Feb 19, 2013 | 1.880 | 1.950 | 1.880 | 1.930 | 94,495 | +0.06(+3.21%) |
Feb 15, 2013 | 1.860 | 1.880 | 1.830 | 1.870 | 20,333 | +0.02(+1.08%) |
Feb 14, 2013 | 1.850 | 1.870 | 1.830 | 1.850 | 11,617 | -0.01(-0.54%) |
Feb 13, 2013 | 1.880 | 1.880 | 1.850 | 1.860 | 5,925 | -0.01(-0.53%) |
Feb 12, 2013 | 1.830 | 1.890 | 1.830 | 1.870 | 9,221 | +0.02(+1.08%) |
Feb 11, 2013 | 1.850 | 1.900 | 1.850 | 1.850 | 21,388 | -0.02(-1.33%) |
Feb 08, 2013 | 1.900 | 1.900 | 1.820 | 1.875 | 44,552 | +0.01(+0.81%) |
Feb 07, 2013 | 1.860 | 1.890 | 1.860 | 1.860 | 19,865 | -0.00(-0.10%) |
Feb 06, 2013 | 1.850 | 1.920 | 1.830 | 1.862 | 30,031 | +0.06(+3.43%) |
Feb 04, 2013 | 1.760 | 1.860 | 1.760 | 1.800 | 33,066 | -0.01(-0.56%) |
Feb 01, 2013 | 1.870 | 1.870 | 1.801 | 1.810 | 10,716 | -0.06(-3.20%) |
Jan 31, 2013 | 1.860 | 1.870 | 1.800 | 1.870 | 22,527 | -0.01(-0.53%) |
Jan 30, 2013 | 1.890 | 1.899 | 1.830 | 1.880 | 42,070 | -0.03(-1.57%) |
Jan 29, 2013 | 1.790 | 1.950 | 1.710 | 1.910 | 192,756 | +0.04(+2.14%) |
Jan 28, 2013 | 1.850 | 1.950 | 1.850 | 1.870 | 23,779 | +0.02(+1.08%) |
Jan 25, 2013 | 1.970 | 1.980 | 1.850 | 1.850 | 29,870 | -0.09(-4.64%) |
Jan 24, 2013 | 1.900 | 2.000 | 1.900 | 1.940 | 97,011 | +0.04(+2.11%) |
Jan 23, 2013 | 1.820 | 1.980 | 1.750 | 1.900 | 187,848 | +0.11(+6.15%) |
Jan 22, 2013 | 1.800 | 1.800 | 1.750 | 1.790 | 52,454 | +0.05(+2.87%) |
Jan 18, 2013 | 1.750 | 1.750 | 1.720 | 1.740 | 65,532 | +0.02(+1.16%) |
Jan 17, 2013 | 1.720 | 1.780 | 1.720 | 1.720 | 22,956 | +0.00(+0.01%) |
Jan 16, 2013 | 1.700 | 1.760 | 1.661 | 1.720 | 52,196 | +0.09(+5.52%) |
Jan 15, 2013 | 1.600 | 1.650 | 1.600 | 1.630 | 23,865 | -0.01(-0.61%) |
Jan 14, 2013 | 1.800 | 1.800 | 1.600 | 1.640 | 48,584 | +0.00(+0.01%) |
Jan 11, 2013 | 1.670 | 1.680 | 1.600 | 1.640 | 53,812 | +0.02(+1.23%) |
Jan 10, 2013 | 1.570 | 1.660 | 1.570 | 1.620 | 20,707 | +0.02(+1.25%) |
Jan 09, 2013 | 1.620 | 1.800 | 1.500 | 1.600 | 110,138 | -0.02(-1.23%) |
Jan 08, 2013 | 1.650 | 1.660 | 1.430 | 1.620 | 64,478 | +0.01(+0.63%) |
Jan 07, 2013 | 1.610 | 1.750 | 1.494 | 1.610 | 70,429 | -0.00(-0.01%) |
Jan 04, 2013 | 1.580 | 1.800 | 1.580 | 1.610 | 78,234 | -0.03(-1.83%) |
Jan 03, 2013 | 1.720 | 1.940 | 1.560 | 1.640 | 130,897 | +0.13(+8.61%) |
Jan 02, 2013 | 1.880 | 1.950 | 1.480 | 1.510 | 264,351 | +0.03(+2.03%) |
Dec 31, 2012 | 1.210 | 1.500 | 1.210 | 1.480 | 209,193 | +0.29(+24.37%) |
Dec 28, 2012 | 1.170 | 1.230 | 1.170 | 1.190 | 32,824 | +0.06(+5.31%) |
Dec 27, 2012 | 1.190 | 1.300 | 1.130 | 1.130 | 80,190 | -0.11(-8.87%) |
Dec 26, 2012 | 1.180 | 1.240 | 1.160 | 1.240 | 8,439 | +0.02(+1.81%) |
Dec 24, 2012 | 1.220 | 1.230 | 1.170 | 1.218 | 4,425 | -0.03(-2.56%) |
Dec 21, 2012 | 1.210 | 1.250 | 1.150 | 1.250 | 53,274 | +0.05(+4.17%) |
Dec 20, 2012 | 1.240 | 1.240 | 1.160 | 1.200 | 42,059 | -0.04(-3.23%) |
Dec 19, 2012 | 1.170 | 1.240 | 1.160 | 1.240 | 13,685 | +0.02(+1.72%) |
Dec 18, 2012 | 1.190 | 1.220 | 1.100 | 1.219 | 24,876 | +0.01(+0.74%) |
Dec 17, 2012 | 1.240 | 1.240 | 1.090 | 1.210 | 55,439 | +0.00(+0.00%) |
Dec 14, 2012 | 1.120 | 1.240 | 1.080 | 1.210 | 23,825 | +0.07(+6.14%) |
Dec 13, 2012 | 1.170 | 1.170 | 1.120 | 1.140 | 10,418 | +0.01(+0.88%) |
Dec 12, 2012 | 1.110 | 1.180 | 1.110 | 1.130 | 5,215 | -0.04(-3.39%) |
Dec 11, 2012 | 1.190 | 1.190 | 1.150 | 1.170 | 13,225 | +0.02(+1.71%) |
Dec 10, 2012 | 1.110 | 1.170 | 1.110 | 1.150 | 16,521 | -0.02(-1.71%) |
Dec 07, 2012 | 1.160 | 1.170 | 1.146 | 1.170 | 6,389 | +0.03(+2.63%) |
Dec 06, 2012 | 1.180 | 1.230 | 1.110 | 1.140 | 25,450 | -0.09(-7.31%) |
Dec 05, 2012 | 1.230 | 1.230 | 1.200 | 1.230 | 4,300 | +0.05(+4.10%) |
Dec 04, 2012 | 1.170 | 1.230 | 1.170 | 1.181 | 1,133 | -0.03(-2.36%) |
Nov 30, 2012 | 1.250 | 1.250 | 1.170 | 1.210 | 25,381 | -0.03(-2.42%) |
Nov 29, 2012 | 1.180 | 1.240 | 1.170 | 1.240 | 3,400 | +0.04(+3.33%) |
Nov 28, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 9,400 | +0.05(+4.35%) |
Nov 27, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 4,718 | -0.04(-3.36%) |
Nov 26, 2012 | 1.150 | 1.200 | 1.150 | 1.190 | 6,970 | +0.01(+0.85%) |
Nov 23, 2012 | 1.150 | 1.210 | 1.150 | 1.180 | 4,165 | +0.00(+0.00%) |
Nov 21, 2012 | 1.160 | 1.180 | 1.160 | 1.180 | 1,735 | +0.00(+0.00%) |
Nov 20, 2012 | 1.160 | 1.220 | 1.140 | 1.180 | 32,932 | +0.01(+0.85%) |
Nov 19, 2012 | 1.140 | 1.209 | 1.140 | 1.170 | 2,103 | +0.01(+0.86%) |
Nov 16, 2012 | 1.130 | 1.210 | 1.130 | 1.160 | 32,964 | +0.02(+1.75%) |
Nov 15, 2012 | 1.190 | 1.200 | 1.140 | 1.140 | 4,946 | -0.11(-8.80%) |
Nov 14, 2012 | 1.190 | 1.250 | 1.190 | 1.250 | 17,664 | +0.04(+3.31%) |
Nov 13, 2012 | 1.230 | 1.250 | 1.200 | 1.210 | 5,600 | -0.01(-0.82%) |
Nov 12, 2012 | 1.190 | 1.240 | 1.190 | 1.220 | 2,625 | -0.01(-0.81%) |
Nov 09, 2012 | 1.190 | 1.230 | 1.180 | 1.230 | 8,739 | +0.07(+6.03%) |
Nov 08, 2012 | 1.170 | 1.200 | 1.160 | 1.160 | 6,155 | -0.05(-4.12%) |
Nov 07, 2012 | 1.290 | 1.290 | 1.130 | 1.210 | 27,798 | -0.06(-4.66%) |
Nov 06, 2012 | 1.260 | 1.300 | 1.170 | 1.269 | 7,623 | +0.01(+0.71%) |
Nov 05, 2012 | 1.240 | 1.260 | 1.210 | 1.260 | 27,851 | +0.04(+3.28%) |
Nov 02, 2012 | 1.180 | 1.240 | 1.162 | 1.220 | 14,279 | +0.01(+0.83%) |
Nov 01, 2012 | 1.220 | 1.230 | 1.140 | 1.210 | 20,610 | +0.00(+0.00%) |
Oct 31, 2012 | 1.170 | 1.210 | 1.170 | 1.210 | 2,556 | +0.03(+2.54%) |
Oct 26, 2012 | 1.190 | 1.180 | 1.180 | 1.180 | 5,400 | +0.01(+0.85%) |
Oct 25, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 105 | -0.04(-3.31%) |
Oct 24, 2012 | 1.220 | 1.220 | 1.190 | 1.210 | 2,650 | -0.01(-0.82%) |
Oct 23, 2012 | 1.200 | 1.220 | 1.170 | 1.220 | 12,310 | +0.01(+0.83%) |
Oct 19, 2012 | 1.180 | 1.220 | 1.130 | 1.210 | 2,819 | +0.08(+7.08%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.130 | 1.130 | 14,723 | -0.11(-8.87%) |
Oct 17, 2012 | 1.200 | 1.250 | 1.190 | 1.240 | 7,160 | +0.01(+0.81%) |
Oct 16, 2012 | 1.180 | 1.240 | 1.180 | 1.230 | 2,019 | +0.01(+0.82%) |
Oct 15, 2012 | 1.220 | 1.240 | 1.150 | 1.220 | 28,787 | +0.05(+4.12%) |
Oct 12, 2012 | 1.170 | 1.260 | 1.170 | 1.172 | 14,223 | -0.09(-7.01%) |
Oct 11, 2012 | 1.170 | 1.280 | 1.150 | 1.260 | 11,764 | +0.11(+9.62%) |
Oct 10, 2012 | 1.210 | 1.210 | 1.120 | 1.149 | 9,966 | +0.03(+2.62%) |
Oct 09, 2012 | 1.120 | 1.300 | 1.110 | 1.120 | 14,490 | -0.01(-0.88%) |
Oct 08, 2012 | 1.120 | 1.190 | 1.100 | 1.130 | 9,110 | +0.02(+1.80%) |
Oct 05, 2012 | 1.250 | 1.250 | 1.100 | 1.110 | 8,157 | -0.07(-6.01%) |
Oct 04, 2012 | 1.210 | 1.300 | 1.170 | 1.181 | 42,520 | -0.02(-1.58%) |
Oct 03, 2012 | 1.210 | 1.250 | 1.180 | 1.200 | 3,120 | -0.03(-2.44%) |
Oct 02, 2012 | 1.190 | 1.250 | 1.175 | 1.230 | 2,367 | +0.06(+5.13%) |