Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 5.464 | 5.985 | 5.316 | 5.345 | 6,211 | -0.12(-2.14%) |
Sep 25, 2008 | 5.178 | 5.463 | 5.463 | 5.463 | 812 | +0.22(+4.11%) |
Sep 24, 2008 | 5.040 | 5.729 | 4.893 | 5.247 | 5,387 | +0.15(+2.90%) |
Sep 22, 2008 | 5.099 | 5.099 | 5.099 | 5.099 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 5.099 | 5.099 | 5.099 | 5.099 | 0 | +0.18(+3.60%) |
Sep 18, 2008 | 5.621 | 5.719 | 4.922 | 4.922 | 2,188 | -0.25(-4.76%) |
Sep 16, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 5.129 | 5.168 | 5.021 | 5.168 | 3,869 | -0.62(-10.71%) |
Sep 12, 2008 | 5.227 | 5.788 | 5.178 | 5.788 | 1,127 | -0.03(-0.51%) |
Sep 05, 2008 | 6.094 | 5.818 | 5.818 | 5.818 | 6,196 | +0.06(+1.03%) |
Sep 04, 2008 | 5.759 | 5.759 | 5.759 | 5.759 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 5.956 | 6.017 | 5.759 | 5.759 | 2,207 | -0.42(-6.85%) |
Sep 02, 2008 | 6.202 | 6.202 | 6.182 | 6.182 | 411 | +0.09(+1.45%) |
Aug 27, 2008 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 6.103 | 6.094 | 6.094 | 6.094 | 507 | -0.10(-1.59%) |
Aug 25, 2008 | 6.143 | 6.192 | 6.103 | 6.192 | 905 | +0.00(+0.00%) |
Aug 22, 2008 | 6.192 | 6.192 | 6.192 | 6.192 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 6.192 | 6.192 | 6.192 | 6.192 | 371 | +0.05(+0.80%) |
Aug 20, 2008 | 5.975 | 6.153 | 5.975 | 6.143 | 7,205 | +0.18(+2.97%) |
Aug 19, 2008 | 5.778 | 6.004 | 5.778 | 5.966 | 2,348 | +0.24(+4.12%) |
Aug 18, 2008 | 5.749 | 5.749 | 5.729 | 5.729 | 205 | -0.37(-6.13%) |
Aug 15, 2008 | 6.103 | 6.153 | 5.971 | 6.103 | 2,012 | +0.01(+0.16%) |
Aug 14, 2008 | 6.084 | 6.153 | 6.084 | 6.094 | 4,121 | +0.01(+0.16%) |
Aug 13, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 400 | +0.00(+0.00%) |
Aug 12, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.729 | 6.084 | 5.729 | 6.084 | 2,247 | +0.25(+4.21%) |
Aug 07, 2008 | 5.838 | 5.838 | 5.838 | 5.838 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.857 | 5.857 | 5.828 | 5.838 | 891 | -0.12(-1.98%) |
Aug 05, 2008 | 5.956 | 5.956 | 5.956 | 5.956 | 304 | -0.09(-1.47%) |
Aug 04, 2008 | 5.739 | 6.054 | 5.739 | 6.044 | 3,250 | +0.04(+0.66%) |
Aug 01, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.005 | 6.054 | 6.005 | 6.005 | 250 | +0.29(+4.99%) |
Jul 28, 2008 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.769 | 5.769 | 5.719 | 5.719 | 2,004 | -0.45(-7.34%) |
Jul 24, 2008 | 6.172 | 6.172 | 6.172 | 6.172 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.182 | 6.182 | 6.172 | 6.172 | 406 | -0.01(-0.16%) |
Jul 22, 2008 | 6.005 | 6.192 | 5.887 | 6.182 | 5,706 | +0.46(+8.09%) |
Jul 21, 2008 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.700 | 5.769 | 5.700 | 5.719 | 406 | -0.13(-2.19%) |
Jul 17, 2008 | 5.847 | 5.847 | 5.847 | 5.847 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.300 | 6.378 | 5.847 | 5.847 | 2,485 | -0.48(-7.62%) |
Jul 15, 2008 | 5.670 | 6.330 | 5.670 | 6.330 | 2,115 | +0.65(+11.44%) |
Jul 14, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 609 | -0.11(-1.87%) |
Jul 11, 2008 | 5.838 | 5.838 | 5.788 | 5.788 | 789 | +0.23(+4.07%) |
Jul 10, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.956 | 5.956 | 5.562 | 5.562 | 2,548 | -0.44(-7.38%) |
Jun 30, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 1,220 | +0.06(+0.99%) |
Jun 25, 2008 | 5.946 | 5.946 | 5.946 | 5.946 | 267 | -0.02(-0.33%) |
Jun 24, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 507 | -0.08(-1.30%) |
Jun 19, 2008 | 6.044 | 6.044 | 6.044 | 6.044 | 101 | -0.01(-0.16%) |
Jun 18, 2008 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 6.054 | 6.054 | 6.054 | 6.054 | 101 | +0.13(+2.16%) |
Jun 16, 2008 | 5.926 | 5.926 | 5.926 | 5.926 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.926 | 5.926 | 5.926 | 5.926 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.655 | 6.655 | 5.926 | 5.926 | 914 | -0.74(-11.08%) |
Jun 11, 2008 | 5.916 | 6.664 | 5.818 | 6.664 | 1,780 | +0.23(+3.52%) |
Jun 10, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 299 | +0.37(+6.17%) |
Jun 03, 2008 | 6.074 | 6.379 | 6.064 | 6.064 | 2,853 | +0.14(+2.33%) |
Jun 02, 2008 | 6.487 | 6.487 | 5.916 | 5.926 | 3,098 | -0.66(-10.01%) |
May 30, 2008 | 6.586 | 6.586 | 5.966 | 6.586 | 406 | +0.14(+2.14%) |
May 29, 2008 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.231 | 6.694 | 6.231 | 6.448 | 677 | +0.34(+5.65%) |
May 27, 2008 | 6.102 | 6.103 | 6.102 | 6.103 | 203 | +0.18(+2.99%) |
May 26, 2008 | 6.005 | 6.005 | 5.926 | 5.926 | 1,117 | +0.00(+0.00%) |
May 23, 2008 | 6.005 | 6.005 | 5.926 | 5.926 | 1,117 | -0.03(-0.50%) |
May 22, 2008 | 6.103 | 6.212 | 5.838 | 5.956 | 1,393 | -0.05(-0.82%) |
May 21, 2008 | 5.877 | 6.192 | 5.867 | 6.005 | 2,031 | +0.28(+4.81%) |
May 20, 2008 | 5.729 | 5.729 | 5.729 | 5.729 | 101 | -0.55(-8.78%) |
May 19, 2008 | 6.281 | 6.281 | 6.281 | 6.281 | 203 | +0.25(+4.08%) |
May 16, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.21(-3.31%) |
May 09, 2008 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.241 | 6.241 | 6.241 | 6.241 | 145 | +0.22(+3.59%) |
May 07, 2008 | 5.670 | 6.054 | 5.601 | 6.025 | 1,999 | +0.07(+1.16%) |
May 06, 2008 | 5.956 | 5.956 | 5.956 | 5.956 | 304 | +0.04(+0.67%) |
May 05, 2008 | 6.231 | 6.231 | 5.916 | 5.916 | 386 | -0.35(-5.65%) |
May 02, 2008 | 6.271 | 6.271 | 6.271 | 6.271 | 101 | +0.23(+3.74%) |
May 01, 2008 | 6.044 | 6.044 | 6.044 | 6.044 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 6.044 | 6.044 | 6.044 | 6.044 | 132 | -0.07(-1.13%) |
Apr 29, 2008 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.330 | 6.379 | 6.113 | 6.113 | 2,114 | -0.27(-4.17%) |
Apr 25, 2008 | 6.379 | 6.379 | 6.379 | 6.379 | 101 | +0.28(+4.51%) |
Apr 24, 2008 | 5.788 | 6.103 | 5.788 | 6.103 | 1,752 | +0.79(+14.82%) |
Apr 23, 2008 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.798 | 5.798 | 5.316 | 5.316 | 406 | -0.52(-8.94%) |
Apr 21, 2008 | 5.838 | 5.838 | 5.267 | 5.838 | 6,838 | -0.48(-7.63%) |
Apr 18, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 101 | -0.03(-0.47%) |
Apr 15, 2008 | 5.464 | 6.349 | 5.247 | 6.349 | 406 | +0.49(+8.40%) |
Apr 14, 2008 | 6.369 | 6.615 | 5.857 | 5.857 | 711 | -0.56(-8.74%) |
Apr 11, 2008 | 6.418 | 6.418 | 6.418 | 6.418 | 101 | +0.51(+8.67%) |
Apr 10, 2008 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.906 | 5.926 | 5.897 | 5.907 | 3,357 | +0.08(+1.35%) |
Apr 07, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 357 | +0.38(+7.05%) |
Mar 26, 2008 | 6.290 | 6.290 | 5.444 | 5.444 | 1,015 | -0.94(-14.66%) |
Mar 25, 2008 | 5.503 | 6.379 | 5.503 | 6.379 | 217 | +0.30(+4.85%) |
Mar 24, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.202 | 6.202 | 5.523 | 6.084 | 2,465 | +0.00(+0.00%) |
Mar 20, 2008 | 6.202 | 6.202 | 5.523 | 6.084 | 2,465 | +0.85(+16.17%) |
Mar 19, 2008 | 5.532 | 5.621 | 5.237 | 5.237 | 3,476 | -0.47(-8.28%) |
Mar 18, 2008 | 5.562 | 5.710 | 5.523 | 5.710 | 1,434 | -0.05(-0.85%) |
Mar 17, 2008 | 5.759 | 5.759 | 5.759 | 5.759 | 101 | +0.03(+0.52%) |
Mar 14, 2008 | 6.665 | 6.665 | 5.690 | 5.729 | 1,359 | -0.98(-14.66%) |
Mar 13, 2008 | 5.660 | 6.714 | 5.611 | 6.714 | 1,320 | -0.02(-0.29%) |
Mar 12, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 6.271 | 6.733 | 6.143 | 6.733 | 4,368 | +0.33(+5.23%) |
Mar 10, 2008 | 6.596 | 6.743 | 6.399 | 6.399 | 3,101 | -0.26(-3.85%) |
Mar 07, 2008 | 5.926 | 6.665 | 5.513 | 6.655 | 2,888 | +0.04(+0.60%) |
Mar 06, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 203 | +0.44(+7.18%) |
Feb 29, 2008 | 6.162 | 6.202 | 6.162 | 6.172 | 2,173 | -0.18(-2.79%) |
Feb 28, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 101 | -0.16(-2.42%) |
Feb 22, 2008 | 6.812 | 6.822 | 6.507 | 6.507 | 2,221 | -0.32(-4.76%) |
Feb 21, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.783 | 6.832 | 6.783 | 6.832 | 716 | +0.27(+4.05%) |
Feb 12, 2008 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 6.566 | 6.566 | 6.566 | 6.566 | 101 | +0.02(+0.30%) |
Feb 08, 2008 | 6.546 | 6.546 | 6.546 | 6.546 | 101 | +0.32(+5.22%) |
Feb 07, 2008 | 6.222 | 6.222 | 6.222 | 6.222 | 101 | -0.51(-7.60%) |
Feb 06, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.665 | 6.842 | 6.665 | 6.733 | 711 | +0.57(+9.27%) |
Feb 01, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 6.438 | 6.763 | 6.162 | 6.162 | 406 | -0.36(-5.58%) |
Jan 30, 2008 | 6.527 | 6.527 | 6.527 | 6.527 | 101 | +0.36(+5.91%) |
Jan 29, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.330 | 6.330 | 6.162 | 6.162 | 4,470 | -0.02(-0.32%) |
Jan 25, 2008 | 6.842 | 6.842 | 6.182 | 6.182 | 961 | -0.64(-9.38%) |
Jan 24, 2008 | 6.822 | 6.822 | 6.792 | 6.822 | 10,160 | +0.31(+4.68%) |
Jan 23, 2008 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.261 | 6.517 | 6.261 | 6.517 | 1,141 | -0.49(-7.02%) |
Jan 21, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.00(+0.00%) |
Jan 18, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.01(+0.14%) |
Jan 17, 2008 | 7.344 | 7.344 | 6.999 | 6.999 | 1,320 | +0.05(+0.71%) |
Jan 16, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.714 | 7.127 | 6.684 | 6.950 | 4,675 | +0.04(+0.57%) |
Jan 14, 2008 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.871 | 7.275 | 6.802 | 6.911 | 5,282 | +0.51(+8.00%) |
Jan 10, 2008 | 6.212 | 6.556 | 6.212 | 6.399 | 1,611 | +0.19(+3.01%) |
Jan 09, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.202 | 6.212 | 6.202 | 6.212 | 203 | +0.04(+0.64%) |
Jan 04, 2008 | 6.212 | 6.212 | 6.172 | 6.172 | 985 | -0.16(-2.49%) |
Jan 03, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 14,323 | +0.00(+0.00%) |
Jan 02, 2008 | 6.320 | 6.330 | 6.320 | 6.330 | 304 | -0.21(-3.16%) |
Jan 01, 2008 | 6.005 | 6.674 | 6.005 | 6.536 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.005 | 6.674 | 6.005 | 6.536 | 6,285 | +0.55(+9.21%) |
Dec 28, 2007 | 5.907 | 5.985 | 5.907 | 5.985 | 223 | -0.04(-0.65%) |
Dec 27, 2007 | 6.389 | 6.389 | 6.025 | 6.025 | 7,327 | +0.01(+0.16%) |
Dec 26, 2007 | 5.936 | 6.153 | 5.936 | 6.015 | 3,032 | -0.51(-7.84%) |
Dec 24, 2007 | 6.133 | 6.527 | 6.133 | 6.527 | 406 | -0.24(-3.49%) |
Dec 21, 2007 | 5.995 | 6.783 | 5.995 | 6.763 | 3,110 | +0.79(+13.18%) |
Dec 20, 2007 | 6.074 | 6.084 | 5.975 | 5.975 | 8,182 | -0.13(-2.10%) |
Dec 19, 2007 | 6.310 | 6.340 | 6.103 | 6.103 | 12,785 | -0.22(-3.43%) |
Dec 18, 2007 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.320 | 6.694 | 6.320 | 6.320 | 3,641 | -0.41(-6.14%) |
Dec 14, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.694 | 6.989 | 6.694 | 6.733 | 14,179 | -0.10(-1.44%) |
Dec 11, 2007 | 7.452 | 8.614 | 6.832 | 6.832 | 125,294 | -0.50(-6.85%) |
Dec 10, 2007 | 6.822 | 7.806 | 6.822 | 7.334 | 27,287 | +0.59(+8.76%) |
Dec 07, 2007 | 6.517 | 6.871 | 6.517 | 6.743 | 1,320 | -0.13(-1.86%) |
Dec 06, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 406 | +0.14(+2.05%) |
Dec 05, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.684 | 6.733 | 6.684 | 6.733 | 507 | +0.52(+8.40%) |
Dec 03, 2007 | 6.212 | 6.212 | 6.212 | 6.212 | 203 | -0.32(-4.83%) |
Nov 30, 2007 | 6.930 | 6.930 | 6.517 | 6.527 | 1,873 | -0.28(-4.05%) |
Nov 29, 2007 | 6.852 | 6.881 | 6.802 | 6.802 | 5,695 | -0.05(-0.72%) |
Nov 28, 2007 | 6.527 | 6.930 | 6.517 | 6.852 | 7,825 | +0.33(+5.14%) |
Nov 27, 2007 | 6.625 | 6.625 | 6.399 | 6.517 | 3,942 | -0.27(-3.92%) |
Nov 26, 2007 | 6.596 | 6.783 | 6.418 | 6.783 | 2,437 | -0.34(-4.84%) |
Nov 23, 2007 | 7.275 | 7.275 | 7.127 | 7.127 | 712 | +0.26(+3.73%) |
Nov 21, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 6.930 | 7.068 | 6.586 | 6.871 | 4,672 | -0.06(-0.85%) |
Nov 16, 2007 | 6.842 | 6.930 | 6.674 | 6.930 | 1,660 | +0.15(+2.18%) |
Nov 15, 2007 | 6.665 | 6.783 | 6.665 | 6.783 | 1,484 | +0.15(+2.23%) |
Nov 14, 2007 | 6.635 | 6.635 | 6.635 | 6.635 | 203 | -0.28(-3.99%) |
Nov 13, 2007 | 7.265 | 7.265 | 6.911 | 6.911 | 903 | -0.07(-0.99%) |
Nov 12, 2007 | 7.295 | 7.324 | 6.980 | 6.980 | 304 | +0.02(+0.28%) |
Nov 09, 2007 | 6.861 | 6.960 | 6.861 | 6.960 | 1,117 | -0.01(-0.14%) |
Nov 08, 2007 | 6.702 | 6.970 | 6.702 | 6.970 | 1,714 | -0.05(-0.69%) |
Nov 07, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.714 | 7.018 | 6.714 | 7.018 | 1,930 | +0.22(+3.17%) |
Nov 02, 2007 | 6.802 | 6.802 | 6.802 | 6.802 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 6.635 | 6.812 | 6.605 | 6.802 | 507 | -0.16(-2.26%) |
Oct 31, 2007 | 6.955 | 6.960 | 6.955 | 6.960 | 203 | +0.01(+0.14%) |
Oct 30, 2007 | 6.891 | 7.058 | 6.891 | 6.950 | 2,942 | +0.54(+8.45%) |
Oct 29, 2007 | 6.409 | 6.409 | 6.409 | 6.409 | 1,117 | -0.03(-0.46%) |
Oct 26, 2007 | 6.438 | 6.571 | 6.409 | 6.438 | 2,565 | -0.04(-0.61%) |
Oct 25, 2007 | 6.654 | 6.664 | 6.418 | 6.477 | 2,606 | +0.07(+1.08%) |
Oct 24, 2007 | 6.438 | 6.684 | 6.349 | 6.409 | 8,736 | +0.01(+0.15%) |
Oct 23, 2007 | 6.692 | 6.852 | 6.399 | 6.399 | 3,352 | -0.07(-1.07%) |
Oct 22, 2007 | 6.458 | 6.891 | 6.458 | 6.468 | 7,821 | -0.03(-0.45%) |
Oct 19, 2007 | 6.753 | 6.763 | 6.497 | 6.497 | 3,275 | -0.25(-3.65%) |
Oct 18, 2007 | 6.743 | 6.743 | 6.743 | 6.743 | 304 | +0.10(+1.48%) |
Oct 17, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 6.694 | 6.704 | 6.596 | 6.645 | 2,314 | -0.16(-2.32%) |
Oct 15, 2007 | 6.665 | 6.920 | 6.665 | 6.802 | 5,688 | +0.14(+2.07%) |
Oct 12, 2007 | 6.662 | 6.665 | 6.662 | 6.665 | 1,523 | +0.02(+0.30%) |
Oct 11, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 12,139 | -0.02(-0.30%) |
Oct 10, 2007 | 6.605 | 6.665 | 6.537 | 6.665 | 4,465 | +0.13(+1.96%) |
Oct 09, 2007 | 6.419 | 6.596 | 6.418 | 6.537 | 5,590 | -0.10(-1.48%) |
Oct 08, 2007 | 6.448 | 6.635 | 6.448 | 6.635 | 335 | -0.03(-0.47%) |
Oct 05, 2007 | 6.704 | 6.704 | 6.507 | 6.666 | 11,562 | -0.22(-3.26%) |
Oct 04, 2007 | 7.167 | 7.245 | 6.891 | 6.891 | 2,802 | -0.27(-3.71%) |
Oct 03, 2007 | 7.127 | 7.157 | 6.763 | 7.157 | 4,234 | +0.45(+6.75%) |
Oct 02, 2007 | 6.891 | 6.891 | 6.635 | 6.704 | 1,626 | -0.12(-1.73%) |