Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.05	11.28	10.78	11.15	53,301	+0.18(+1.60%)
Sep 29, 2010	10.54	10.98	10.25	10.98	40,835	+0.36(+3.40%)
Sep 28, 2010	10.15	10.66	9.937	10.62	32,132	+0.33(+3.18%)
Sep 27, 2010	10.00	10.55	9.710	10.29	53,144	+0.21(+2.08%)
Sep 24, 2010	9.920	10.10	9.660	10.08	89,922	+0.35(+3.62%)
Sep 23, 2010	9.576	9.911	9.576	9.727	56,650	+0.03(+0.26%)
Sep 22, 2010	9.819	9.962	9.601	9.702	37,862	-0.19(-1.95%)
Sep 21, 2010	9.962	10.17	9.828	9.895	34,777	-0.07(-0.67%)
Sep 20, 2010	9.643	10.04	9.597	9.962	84,477	+0.33(+3.39%)
Sep 17, 2010	9.727	9.886	9.559	9.635	54,638	-0.17(-1.71%)
Sep 15, 2010	9.819	9.895	9.693	9.802	31,397	-0.03(-0.26%)
Sep 14, 2010	9.559	10.20	9.559	9.828	49,575	-0.03(-0.26%)
Sep 13, 2010	9.727	9.945	9.517	9.853	36,722	+0.13(+1.38%)
Sep 10, 2010	9.509	9.878	9.433	9.719	29,208	+0.23(+2.48%)
Sep 09, 2010	9.903	9.903	9.450	9.484	18,620	-0.22(-2.25%)
Sep 08, 2010	9.534	9.811	9.492	9.702	22,932	+0.18(+1.94%)
Sep 07, 2010	10.05	10.21	9.433	9.517	32,251	-0.58(-5.73%)
Sep 03, 2010	10.30	10.48	9.836	10.10	22,442	-0.02(-0.17%)
Sep 02, 2010	10.30	10.49	9.945	10.11	30,101	-0.19(-1.87%)
Sep 01, 2010	9.542	10.31	9.501	10.31	38,613	+0.96(+10.32%)
Aug 31, 2010	9.299	9.501	9.199	9.341	18,984	+0.10(+1.09%)
Aug 30, 2010	9.618	9.844	9.232	9.241	74,117	-0.49(-5.00%)
Aug 27, 2010	9.693	9.953	9.488	9.727	42,972	+0.20(+2.11%)
Aug 26, 2010	9.979	10.15	9.526	9.526	13,415	-0.40(-4.05%)
Aug 25, 2010	9.299	9.937	9.283	9.928	44,514	+0.52(+5.53%)
Aug 24, 2010	9.299	9.928	9.224	9.408	69,077	-0.05(-0.53%)
Aug 23, 2010	10.11	10.27	9.450	9.459	32,255	-0.55(-5.45%)
Aug 20, 2010	9.610	10.05	9.501	10.00	47,161	+0.23(+2.40%)
Aug 19, 2010	10.06	10.06	9.442	9.769	51,858	-0.38(-3.72%)
Aug 18, 2010	9.962	10.23	9.928	10.15	28,769	+0.05(+0.50%)
Aug 17, 2010	10.33	10.36	9.991	10.10	34,907	-0.07(-0.66%)
Aug 16, 2010	9.777	10.22	9.777	10.16	30,302	+0.24(+2.45%)
Aug 13, 2010	10.17	10.22	9.828	9.920	32,052	-0.27(-2.63%)
Aug 12, 2010	9.794	10.36	9.702	10.19	57,095	+0.15(+1.50%)
Aug 11, 2010	10.86	10.86	10.01	10.04	62,301	-1.12(-10.07%)
Aug 10, 2010	11.47	11.63	10.89	11.16	36,566	-0.51(-4.38%)
Aug 09, 2010	11.16	11.75	11.16	11.67	45,758	+0.59(+5.30%)
Aug 06, 2010	11.05	11.32	10.78	11.09	34,843	-0.19(-1.71%)
Aug 05, 2010	11.61	11.61	11.05	11.28	53,387	-0.48(-4.07%)
Aug 04, 2010	11.03	11.76	11.02	11.76	51,212	+0.84(+7.68%)
Aug 03, 2010	11.66	11.66	10.92	10.92	48,774	-0.77(-6.60%)
Aug 02, 2010	11.54	11.72	11.19	11.69	107,219	+0.33(+2.88%)
Jul 30, 2010	9.987	11.48	9.987	11.36	129,194	+1.17(+11.52%)
Jul 29, 2010	10.54	10.70	9.786	10.19	46,948	-0.15(-1.46%)
Jul 28, 2010	10.97	11.24	10.05	10.34	122,586	-0.63(-5.73%)
Jul 27, 2010	10.93	11.15	10.72	10.97	39,123	+0.18(+1.71%)
Jul 26, 2010	10.13	10.82	10.13	10.78	91,967	+0.66(+6.54%)
Jul 23, 2010	9.433	10.16	9.358	10.12	44,802	+0.62(+6.53%)
Jul 22, 2010	8.972	9.710	8.922	9.501	55,381	+0.67(+7.60%)
Jul 21, 2010	9.157	9.425	8.821	8.830	41,502	-0.28(-3.04%)
Jul 20, 2010	8.545	9.199	8.394	9.106	68,497	+0.22(+2.45%)
Jul 19, 2010	9.492	9.601	8.796	8.888	145,993	-0.55(-5.86%)
Jul 16, 2010	10.78	10.78	9.174	9.442	235,849	-1.49(-13.65%)
Jul 15, 2010	11.20	11.20	10.76	10.93	38,717	-0.40(-3.55%)
Jul 14, 2010	11.62	11.70	11.26	11.34	35,213	-0.38(-3.22%)
Jul 13, 2010	11.55	11.73	11.35	11.71	70,946	+0.39(+3.48%)
Jul 12, 2010	11.68	11.81	11.12	11.32	71,768	-0.48(-4.05%)
Jul 09, 2010	11.68	11.81	11.30	11.80	82,476	+0.06(+0.50%)
Jul 08, 2010	11.74	11.85	11.50	11.74	47,655	+0.13(+1.08%)
Jul 07, 2010	10.93	11.66	10.88	11.61	78,373	+0.65(+5.97%)
Jul 06, 2010	11.66	11.76	10.92	10.96	119,022	-0.65(-5.63%)
Jul 02, 2010	12.98	12.98	11.37	11.61	66,883	-1.18(-9.24%)
Jul 01, 2010	11.97	13.13	11.85	12.80	76,266	+0.73(+6.05%)
Jun 30, 2010	12.58	12.58	11.96	12.07	43,340	-0.59(-4.64%)
Jun 29, 2010	13.16	13.33	12.59	12.65	68,171	-0.49(-3.70%)
Jun 25, 2010	13.12	13.40	12.54	13.14	1,148,747	+0.33(+2.55%)
Jun 24, 2010	12.67	13.50	12.54	12.81	68,498	+0.10(+0.79%)
Jun 23, 2010	12.85	13.17	12.44	12.71	38,850	-0.24(-1.88%)
Jun 22, 2010	13.32	13.42	12.85	12.96	35,702	-0.27(-2.03%)
Jun 21, 2010	13.53	13.75	13.16	13.22	52,244	+0.08(+0.64%)
Jun 18, 2010	13.15	13.33	13.01	13.14	56,094	+0.08(+0.64%)
Jun 17, 2010	13.22	13.25	12.89	13.06	53,622	+0.01(+0.06%)
Jun 16, 2010	13.17	13.25	12.92	13.05	87,932	+0.10(+0.78%)
Jun 15, 2010	12.59	13.22	12.51	12.95	87,004	+0.37(+2.93%)
Jun 14, 2010	12.33	12.65	12.33	12.58	184,098	+0.71(+6.01%)
Jun 11, 2010	11.28	11.95	11.28	11.87	42,607	+0.46(+4.04%)
Jun 10, 2010	10.78	11.41	10.78	11.40	63,569	+0.63(+5.84%)
Jun 09, 2010	11.15	11.94	10.67	10.78	141,949	-0.34(-3.09%)
Jun 08, 2010	11.04	11.62	11.02	11.12	99,937	-0.35(-3.07%)
Jun 07, 2010	11.63	11.87	11.40	11.47	43,204	-0.04(-0.36%)
Jun 04, 2010	12.00	12.58	10.63	11.51	221,942	-0.83(-6.73%)
Jun 03, 2010	12.03	12.77	12.03	12.34	153,232	+0.31(+2.58%)
Jun 02, 2010	11.96	12.14	11.87	12.03	20,174	+0.11(+0.91%)
Jun 01, 2010	12.29	12.29	11.92	11.92	37,417	-0.36(-2.94%)
May 28, 2010	12.35	12.35	11.68	12.28	58,239	-0.07(-0.54%)
May 27, 2010	11.87	12.36	11.75	12.35	55,681	+0.73(+6.28%)
May 26, 2010	11.50	11.87	10.98	11.62	64,331	+0.65(+5.96%)
May 25, 2010	11.24	11.54	10.35	10.97	68,894	-0.60(-5.22%)
May 24, 2010	11.24	11.74	11.24	11.57	36,292	+0.35(+3.14%)
May 21, 2010	10.58	11.52	10.52	11.22	31,822	+0.20(+1.83%)
May 20, 2010	10.90	11.38	10.48	11.02	45,609	-0.55(-4.78%)
May 19, 2010	11.87	11.87	11.35	11.57	32,967	-0.38(-3.16%)
May 18, 2010	12.17	12.31	11.74	11.95	41,598	+0.03(+0.28%)
May 17, 2010	11.81	11.93	11.28	11.92	24,827	+0.38(+3.27%)
May 14, 2010	11.81	12.03	11.05	11.54	34,403	-0.20(-1.71%)
May 13, 2010	11.93	12.25	11.61	11.74	40,563	-0.12(-0.99%)
May 12, 2010	11.37	11.94	11.26	11.86	53,325	+0.57(+5.05%)
May 11, 2010	11.15	11.43	10.76	11.29	92,516	+0.00(+0.00%)
May 10, 2010	10.88	11.35	10.62	11.29	49,633	+0.80(+7.68%)
May 07, 2010	10.95	11.58	10.21	10.48	58,016	-0.20(-1.88%)
May 06, 2010	11.32	11.32	10.32	10.68	62,859	-0.78(-6.80%)
May 05, 2010	10.68	11.57	10.25	11.46	79,213	+0.25(+2.24%)
May 04, 2010	11.65	11.65	10.75	11.21	73,089	-0.15(-1.33%)
May 03, 2010	10.73	11.69	10.73	11.36	74,105	+0.57(+5.28%)
Apr 30, 2010	11.74	11.93	10.57	10.79	36,598	-0.69(-5.99%)
Apr 29, 2010	11.33	12.33	11.04	11.48	63,037	+0.35(+3.17%)
Apr 28, 2010	10.27	11.36	10.27	11.13	45,995	+1.00(+9.85%)
Apr 27, 2010	11.55	11.55	9.643	10.13	98,758	-1.37(-11.89%)
Apr 26, 2010	11.43	12.56	11.40	11.50	100,498	+0.14(+1.26%)
Apr 23, 2010	10.93	11.70	10.93	11.35	34,952	+0.47(+4.31%)
Apr 22, 2010	9.685	11.12	9.585	10.88	91,357	+1.16(+11.90%)
Apr 21, 2010	9.341	9.752	9.182	9.727	38,529	+0.35(+3.76%)
Apr 20, 2010	9.387	9.576	9.291	9.375	16,123	+0.10(+1.08%)
Apr 19, 2010	9.366	9.582	9.006	9.274	27,554	-0.06(-0.63%)
Apr 16, 2010	9.559	9.568	9.224	9.333	39,520	-0.24(-2.54%)
Apr 15, 2010	9.182	9.610	9.165	9.576	38,525	+0.36(+3.91%)
Apr 14, 2010	9.090	9.324	8.814	9.215	38,503	+0.18(+1.95%)
Apr 13, 2010	8.670	9.132	8.402	9.039	61,050	+0.25(+2.86%)
Apr 12, 2010	8.343	8.805	8.343	8.788	35,624	+0.53(+6.40%)
Apr 09, 2010	8.285	8.444	8.260	8.260	20,888	-0.11(-1.30%)
Apr 08, 2010	8.369	8.486	8.369	8.369	26,004	+0.07(+0.81%)
Apr 07, 2010	8.394	8.553	8.092	8.301	30,512	-0.08(-1.00%)
Apr 06, 2010	8.184	8.385	8.100	8.385	77,912	+0.10(+1.21%)
Apr 05, 2010	7.824	8.301	7.824	8.285	53,482	+0.49(+6.35%)
Apr 01, 2010	7.505	7.790	7.790	7.790	44,363	+0.46(+6.29%)
Mar 31, 2010	7.253	7.496	6.977	7.329	103,874	+0.05(+0.69%)
Mar 30, 2010	6.834	7.320	6.834	7.278	37,349	+0.43(+6.24%)
Mar 29, 2010	6.960	7.287	6.842	6.851	61,582	-0.07(-0.97%)
Mar 26, 2010	7.052	7.379	6.884	6.918	75,425	+0.00(+0.00%)
Mar 25, 2010	7.211	7.295	6.918	6.918	47,419	-0.12(-1.67%)
Mar 24, 2010	7.237	7.413	7.002	7.035	28,919	-0.15(-2.10%)
Mar 23, 2010	7.094	7.371	7.094	7.186	37,612	+0.18(+2.63%)
Mar 22, 2010	7.404	7.740	7.002	7.002	77,387	-0.39(-5.33%)
Mar 19, 2010	8.209	8.268	7.396	7.396	53,834	-0.73(-8.98%)
Mar 18, 2010	8.083	8.226	7.933	8.125	36,145	-0.01(-0.10%)
Mar 17, 2010	8.167	8.209	7.949	8.134	21,703	+0.00(+0.00%)
Mar 16, 2010	7.983	8.218	7.924	8.134	30,808	-0.04(-0.51%)
Mar 15, 2010	8.176	8.293	8.042	8.176	43,595	+0.06(+0.72%)
Mar 12, 2010	8.176	8.260	7.841	8.117	15,313	-0.05(-0.62%)
Mar 11, 2010	8.260	8.268	7.647	8.167	25,254	-0.01(-0.10%)
Mar 10, 2010	8.184	8.318	7.927	8.176	27,656	+0.11(+1.35%)
Mar 09, 2010	7.631	8.352	7.631	8.067	66,963	+0.51(+6.82%)
Mar 08, 2010	7.639	7.664	7.354	7.552	31,837	-0.09(-1.14%)
Mar 05, 2010	7.790	7.790	7.429	7.639	30,316	-0.11(-1.41%)
Mar 04, 2010	7.681	7.798	7.463	7.748	51,888	+0.17(+2.21%)
Mar 03, 2010	7.270	7.756	7.270	7.580	70,227	+0.06(+0.78%)
Mar 02, 2010	6.893	7.580	6.893	7.522	56,812	+0.39(+5.53%)
Mar 01, 2010	6.650	7.128	6.373	7.128	45,978	+0.40(+5.99%)
Feb 26, 2010	6.574	6.910	6.574	6.725	22,785	-0.15(-2.20%)
Feb 25, 2010	6.960	6.960	6.708	6.876	12,307	+0.00(+0.00%)
Feb 24, 2010	7.094	7.320	6.834	6.876	27,691	-0.12(-1.68%)
Feb 23, 2010	7.144	7.169	6.532	6.993	17,562	-0.06(-0.83%)
Feb 22, 2010	6.574	7.311	6.432	7.052	57,440	+0.49(+7.42%)
Feb 19, 2010	6.281	6.574	6.054	6.565	34,746	+0.36(+5.80%)
Feb 18, 2010	6.063	6.314	5.643	6.205	64,138	+0.01(+0.14%)
Feb 17, 2010	6.515	6.515	6.004	6.197	69,782	-0.29(-4.40%)
Feb 16, 2010	6.465	6.624	6.247	6.482	19,528	+0.00(+0.00%)
Feb 12, 2010	6.792	6.482	6.482	6.482	30,529	-0.39(-5.73%)
Feb 11, 2010	6.910	6.918	6.684	6.876	15,468	+0.17(+2.50%)
Feb 10, 2010	6.566	6.851	6.339	6.708	15,849	+0.12(+1.78%)
Feb 09, 2010	6.868	7.136	6.591	6.591	40,759	-0.28(-4.03%)
Feb 08, 2010	7.094	7.220	6.834	6.868	36,645	-0.23(-3.19%)
Feb 05, 2010	7.689	7.689	7.069	7.094	25,151	-0.52(-6.83%)
Feb 04, 2010	7.631	7.714	7.379	7.614	32,981	-0.06(-0.77%)
Feb 03, 2010	7.589	7.698	7.463	7.673	31,310	+0.07(+0.88%)
Feb 02, 2010	7.438	7.689	7.228	7.605	47,800	-0.01(-0.11%)
Feb 01, 2010	7.547	7.723	7.136	7.614	36,956	-0.05(-0.66%)
Jan 29, 2010	7.086	7.664	7.019	7.664	56,793	+0.39(+5.42%)
Jan 28, 2010	7.346	7.379	6.960	7.270	14,767	-0.09(-1.25%)
Jan 27, 2010	7.538	7.538	7.060	7.362	27,426	-0.08(-1.01%)
Jan 26, 2010	7.245	7.446	7.061	7.438	31,885	+0.17(+2.31%)
Jan 25, 2010	7.153	7.367	6.691	7.270	36,126	+0.17(+2.36%)
Jan 22, 2010	7.874	7.874	7.102	7.102	31,655	-0.68(-8.73%)
Jan 21, 2010	7.748	7.849	7.589	7.782	34,097	+0.11(+1.42%)
Jan 20, 2010	7.488	7.916	7.387	7.673	87,694	+0.28(+3.74%)
Jan 19, 2010	7.220	7.413	7.069	7.396	35,791	+0.31(+4.38%)
Jan 15, 2010	6.809	7.086	7.086	7.086	57,004	+0.14(+2.05%)
Jan 14, 2010	6.901	6.993	6.658	6.943	48,460	-0.10(-1.43%)
Jan 13, 2010	6.767	7.069	6.666	7.044	107,937	+0.34(+5.13%)
Jan 12, 2010	5.585	6.834	5.543	6.700	142,517	+1.06(+18.72%)
Jan 11, 2010	5.182	5.694	5.107	5.643	41,090	+0.44(+8.55%)
Jan 08, 2010	5.031	5.283	4.922	5.199	51,630	+0.19(+3.85%)
Jan 07, 2010	5.056	5.056	4.796	5.006	25,470	-0.03(-0.67%)
Jan 06, 2010	4.939	5.115	4.771	5.040	58,361	+0.05(+1.01%)
Jan 05, 2010	4.897	5.165	4.838	4.989	70,216	+0.08(+1.71%)
Jan 04, 2010	4.822	4.914	4.771	4.905	11,588	+0.17(+3.54%)
Dec 31, 2009	4.780	4.738	4.738	4.738	25,520	-0.03(-0.70%)
Dec 30, 2009	4.604	4.822	4.461	4.771	32,141	+0.05(+1.07%)
Dec 29, 2009	4.696	4.791	4.511	4.721	35,472	-0.14(-2.93%)
Dec 28, 2009	5.157	5.157	4.436	4.863	89,035	-0.23(-4.61%)
Dec 24, 2009	4.897	5.098	4.637	5.098	23,635	+0.21(+4.29%)
Dec 23, 2009	5.006	5.241	4.780	4.889	88,951	-0.11(-2.18%)
Dec 22, 2009	4.704	5.031	4.469	4.998	78,026	+0.34(+7.39%)
Dec 21, 2009	4.620	4.889	4.436	4.654	66,685	+0.10(+2.21%)
Dec 18, 2009	4.847	4.847	4.428	4.553	41,245	-0.23(-4.90%)
Dec 17, 2009	4.863	5.006	4.746	4.788	30,300	-0.13(-2.56%)
Dec 16, 2009	4.947	5.004	4.746	4.914	92,913	-0.04(-0.85%)
Dec 15, 2009	5.006	5.283	4.763	4.956	92,164	+0.09(+1.90%)
Dec 14, 2009	4.495	4.931	4.402	4.863	54,903	+0.31(+6.81%)
Dec 11, 2009	4.335	4.553	4.235	4.553	35,910	+0.20(+4.62%)
Dec 10, 2009	4.528	4.528	4.251	4.352	18,194	-0.08(-1.89%)
Dec 09, 2009	4.604	4.615	4.327	4.436	40,089	-0.18(-3.99%)
Dec 08, 2009	4.436	4.620	4.402	4.620	46,065	+0.18(+4.16%)
Dec 07, 2009	4.100	4.436	3.882	4.436	121,288	+0.63(+16.52%)
Dec 04, 2009	3.673	3.941	3.539	3.807	110,357	+0.18(+5.09%)
Dec 03, 2009	3.581	3.648	3.488	3.622	29,035	+0.10(+2.86%)
Dec 02, 2009	3.606	3.807	3.363	3.522	84,673	-0.04(-1.18%)
Dec 01, 2009	3.765	3.826	3.488	3.564	61,325	-0.11(-2.97%)
Nov 30, 2009	3.899	3.908	3.673	3.673	28,205	-0.21(-5.40%)
Nov 27, 2009	3.522	3.933	3.522	3.882	35,048	+0.28(+7.67%)
Nov 25, 2009	3.849	3.866	3.606	3.606	54,136	-0.17(-4.44%)
Nov 24, 2009	3.949	4.000	3.773	3.773	32,224	-0.22(-5.46%)
Nov 23, 2009	4.117	4.268	3.949	3.991	109,980	+0.00(+0.00%)
Nov 20, 2009	4.067	4.193	3.983	3.991	12,521	-0.16(-3.94%)
Nov 19, 2009	4.201	4.258	3.983	4.155	63,551	-0.10(-2.46%)
Nov 18, 2009	4.318	4.335	4.226	4.260	25,610	-0.04(-0.97%)
Nov 17, 2009	4.277	4.352	4.251	4.302	62,913	+0.11(+2.60%)
Nov 16, 2009	4.100	4.193	3.983	4.193	40,832	+0.17(+4.17%)
Nov 13, 2009	4.184	4.193	3.983	4.025	39,904	+0.08(+1.91%)
Nov 12, 2009	4.193	4.251	3.832	3.949	156,109	-0.20(-4.85%)
Nov 11, 2009	4.193	4.318	4.134	4.151	134,858	-0.08(-1.98%)
Nov 10, 2009	4.067	4.277	4.067	4.235	57,859	+0.21(+5.21%)
Nov 09, 2009	4.193	4.277	4.025	4.025	28,987	-0.17(-4.00%)
Nov 06, 2009	4.151	4.226	4.067	4.193	31,738	+0.00(+0.00%)
Nov 05, 2009	4.193	4.242	4.151	4.193	45,190	+0.06(+1.42%)
Nov 04, 2009	4.277	4.402	4.084	4.134	156,920	-0.12(-2.76%)
Nov 03, 2009	4.704	4.897	4.117	4.251	124,239	-1.11(-20.66%)
Nov 02, 2009	5.216	5.476	5.216	5.358	27,515	+0.14(+2.73%)
Oct 30, 2009	5.652	5.652	5.216	5.216	3,379	-0.40(-7.16%)
Oct 29, 2009	5.316	5.727	5.207	5.618	28,896	+0.30(+5.68%)
Oct 28, 2009	5.786	6.113	5.308	5.316	20,311	-0.35(-6.21%)
Oct 27, 2009	6.096	6.105	5.668	5.668	44,713	+0.02(+0.30%)
Oct 26, 2009	6.230	6.668	5.635	5.652	60,598	-0.54(-8.67%)
Oct 23, 2009	6.222	6.356	6.079	6.188	16,854	-0.24(-3.78%)
Oct 22, 2009	6.415	6.440	6.079	6.432	19,383	-0.02(-0.32%)
Oct 21, 2009	6.205	6.541	6.163	6.452	56,640	+0.16(+2.60%)
Oct 20, 2009	6.289	6.373	6.163	6.289	56,676	-0.08(-1.32%)
Oct 19, 2009	6.541	6.616	6.201	6.373	81,936	-0.14(-2.19%)
Oct 16, 2009	6.712	6.712	6.381	6.515	2,265	-0.02(-0.32%)
Oct 15, 2009	6.647	6.691	6.536	6.536	7,370	-0.07(-1.08%)
Oct 14, 2009	6.079	6.708	6.079	6.608	84,991	+0.60(+10.06%)
Oct 13, 2009	6.163	6.197	5.928	6.004	20,971	-0.22(-3.50%)
Oct 12, 2009	6.339	6.490	6.130	6.222	25,718	-0.02(-0.27%)
Oct 09, 2009	6.155	6.281	6.113	6.239	8,067	+0.03(+0.54%)
Oct 08, 2009	6.574	6.658	6.188	6.205	50,520	-0.34(-5.13%)
Oct 07, 2009	6.834	6.876	6.373	6.541	31,339	-0.33(-4.76%)
Oct 06, 2009	6.951	6.951	6.759	6.868	28,468	-0.11(-1.56%)
Oct 05, 2009	6.960	6.985	6.792	6.977	41,194	+0.11(+1.59%)
Oct 02, 2009	6.708	7.060	6.708	6.868	20,079	-0.22(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.