Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.55	23.87	23.41	23.59	43,958	-0.12(-0.51%)
Sep 29, 2021	22.80	23.84	22.55	23.71	54,411	+0.83(+3.64%)
Sep 28, 2021	22.60	23.35	22.55	22.87	18,830	+0.10(+0.45%)
Sep 27, 2021	21.95	23.10	21.95	22.77	13,542	+0.62(+2.80%)
Sep 24, 2021	22.28	22.48	22.09	22.15	15,665	-0.36(-1.60%)
Sep 23, 2021	22.20	22.73	22.09	22.51	16,798	+0.38(+1.71%)
Sep 22, 2021	21.81	22.55	21.81	22.13	9,904	+0.35(+1.61%)
Sep 21, 2021	22.24	22.24	21.61	21.78	14,001	-0.25(-1.13%)
Sep 20, 2021	20.80	22.38	20.80	22.03	43,726	+0.92(+4.38%)
Sep 17, 2021	22.16	22.37	21.07	21.11	191,527	-1.05(-4.75%)
Sep 16, 2021	23.09	23.20	21.71	22.16	29,828	-1.04(-4.46%)
Sep 15, 2021	23.62	23.98	22.74	23.20	32,624	-0.38(-1.61%)
Sep 14, 2021	24.13	24.81	22.66	23.58	45,493	-0.64(-2.63%)
Sep 13, 2021	25.44	25.95	23.92	24.21	24,740	-1.12(-4.41%)
Sep 10, 2021	24.42	25.95	24.42	25.33	45,663	+1.12(+4.62%)
Sep 09, 2021	25.31	26.20	23.68	24.21	31,673	-1.26(-4.93%)
Sep 08, 2021	25.23	25.88	24.60	25.47	48,620	+0.46(+1.85%)
Sep 07, 2021	26.43	26.71	24.72	25.01	41,349	-0.87(-3.36%)
Sep 03, 2021	24.29	26.49	24.29	25.88	56,506	+1.62(+6.67%)
Sep 02, 2021	25.05	25.91	24.16	24.26	29,543	-0.40(-1.61%)
Sep 01, 2021	24.31	25.42	24.08	24.66	31,023	+0.83(+3.49%)
Aug 31, 2021	24.49	24.81	23.60	23.83	25,548	-0.79(-3.23%)
Aug 30, 2021	23.66	24.98	23.34	24.62	34,460	+1.01(+4.27%)
Aug 27, 2021	23.92	25.42	23.43	23.61	41,811	-0.28(-1.16%)
Aug 26, 2021	22.54	24.47	22.50	23.89	33,844	+1.35(+5.99%)
Aug 25, 2021	24.18	24.18	22.53	22.54	19,424	-0.87(-3.71%)
Aug 24, 2021	23.33	23.90	23.17	23.41	16,920	+0.77(+3.39%)
Aug 23, 2021	22.46	22.79	22.24	22.64	9,810	+0.59(+2.68%)
Aug 20, 2021	21.65	22.25	21.65	22.05	24,806	+0.20(+0.93%)
Aug 19, 2021	22.19	22.37	21.52	21.85	20,226	-0.55(-2.48%)
Aug 18, 2021	22.83	22.91	22.39	22.40	12,884	-0.07(-0.33%)
Aug 17, 2021	23.03	23.03	22.23	22.48	26,319	-0.18(-0.82%)
Aug 16, 2021	22.37	22.87	22.27	22.66	24,646	+0.33(+1.49%)
Aug 13, 2021	22.97	23.37	22.18	22.33	60,097	-0.57(-2.50%)
Aug 12, 2021	22.86	23.32	22.50	22.90	21,147	+0.31(+1.39%)
Aug 11, 2021	23.43	23.98	22.34	22.59	22,794	-1.05(-4.46%)
Aug 10, 2021	23.44	24.22	23.20	23.64	15,990	+0.31(+1.35%)
Aug 09, 2021	22.25	23.71	21.63	23.33	38,621	+1.07(+4.82%)
Aug 06, 2021	23.73	23.83	21.97	22.25	30,599	-1.22(-5.20%)
Aug 05, 2021	23.74	24.13	22.70	23.47	28,805	+0.04(+0.18%)
Aug 04, 2021	24.92	25.51	23.23	23.43	39,550	-3.68(-13.57%)
Aug 03, 2021	26.15	27.14	25.39	27.11	54,590	+0.81(+3.08%)
Aug 02, 2021	27.04	28.20	26.13	26.30	50,186	-0.45(-1.68%)
Jul 30, 2021	26.48	27.50	26.23	26.75	19,610	+0.08(+0.31%)
Jul 29, 2021	28.06	28.17	26.67	26.67	20,220	-1.45(-5.17%)
Jul 28, 2021	27.54	28.15	26.67	28.12	30,618	+1.26(+4.69%)
Jul 27, 2021	27.94	27.94	26.63	26.86	12,289	-1.63(-5.71%)
Jul 26, 2021	27.25	28.49	27.25	28.49	24,066	+1.30(+4.77%)
Jul 23, 2021	28.33	28.33	26.76	27.19	15,614	-0.92(-3.27%)
Jul 22, 2021	28.96	28.96	27.83	28.11	8,928	-1.09(-3.72%)
Jul 21, 2021	26.99	29.27	26.99	29.20	32,943	+2.75(+10.40%)
Jul 20, 2021	27.49	28.56	25.98	26.45	50,376	-0.41(-1.54%)
Jul 19, 2021	27.54	27.54	26.39	26.86	20,335	-1.32(-4.70%)
Jul 16, 2021	28.81	29.11	28.03	28.19	18,092	-0.43(-1.51%)
Jul 15, 2021	28.74	29.46	28.07	28.62	16,565	-0.37(-1.27%)
Jul 14, 2021	29.74	29.79	28.96	28.99	17,166	-0.63(-2.11%)
Jul 13, 2021	29.77	29.99	29.03	29.61	13,930	-0.25(-0.83%)
Jul 12, 2021	30.26	30.26	29.58	29.86	10,305	-0.47(-1.55%)
Jul 09, 2021	29.73	30.40	29.49	30.33	13,571	+1.11(+3.81%)
Jul 08, 2021	28.74	30.00	28.66	29.22	27,614	-0.29(-0.97%)
Jul 07, 2021	29.52	30.21	29.31	29.50	25,601	+0.48(+1.65%)
Jul 06, 2021	28.99	29.51	28.92	29.02	24,281	-0.05(-0.16%)
Jul 02, 2021	29.78	29.78	29.01	29.07	15,567	-0.60(-2.01%)
Jul 01, 2021	29.95	30.41	29.19	29.67	33,286	+0.11(+0.37%)
Jun 30, 2021	29.45	30.06	29.45	29.56	26,596	+0.17(+0.59%)
Jun 29, 2021	29.61	29.76	28.92	29.38	18,826	+0.05(+0.16%)
Jun 28, 2021	30.72	30.72	29.18	29.34	22,952	-1.32(-4.32%)
Jun 25, 2021	30.81	31.73	30.65	30.66	131,664	+0.04(+0.12%)
Jun 24, 2021	31.02	31.08	30.16	30.62	29,337	-0.50(-1.60%)
Jun 23, 2021	31.21	31.74	30.66	31.12	23,295	+0.18(+0.59%)
Jun 22, 2021	30.32	31.19	29.76	30.94	23,734	+0.51(+1.66%)
Jun 21, 2021	29.97	30.85	29.27	30.43	21,200	+0.83(+2.80%)
Jun 18, 2021	30.23	30.47	29.49	29.60	49,896	-1.45(-4.68%)
Jun 17, 2021	32.51	32.74	31.06	31.06	32,006	-1.18(-3.65%)
Jun 16, 2021	32.87	33.39	32.23	32.23	21,800	-0.86(-2.61%)
Jun 15, 2021	32.83	33.15	32.83	33.10	13,595	+0.15(+0.45%)
Jun 14, 2021	32.74	33.25	32.69	32.95	20,922	-0.08(-0.25%)
Jun 11, 2021	32.89	33.45	32.74	33.03	16,434	+0.42(+1.30%)
Jun 10, 2021	33.91	33.91	32.61	32.61	17,831	-0.90(-2.69%)
Jun 09, 2021	33.58	33.84	32.96	33.51	17,516	-0.13(-0.38%)
Jun 08, 2021	33.45	34.12	33.43	33.64	13,533	+0.15(+0.44%)
Jun 07, 2021	34.12	34.12	33.37	33.49	16,768	-0.37(-1.09%)
Jun 04, 2021	33.94	34.19	33.60	33.86	20,447	-0.10(-0.30%)
Jun 03, 2021	34.46	34.52	33.60	33.96	26,395	-0.11(-0.32%)
Jun 02, 2021	34.81	35.30	33.75	34.07	29,532	-0.31(-0.91%)
Jun 01, 2021	34.23	35.13	34.11	34.39	35,116	+0.46(+1.36%)
May 28, 2021	33.62	34.12	33.57	33.93	18,533	+0.54(+1.63%)
May 27, 2021	33.26	34.03	33.20	33.38	28,294	+0.45(+1.37%)
May 26, 2021	33.11	33.14	32.76	32.93	14,031	-0.11(-0.33%)
May 25, 2021	33.50	33.78	32.97	33.04	31,302	-0.40(-1.21%)
May 24, 2021	33.26	33.69	33.11	33.45	29,584	-0.01(-0.03%)
May 21, 2021	33.11	33.66	32.55	33.46	21,418	+0.88(+2.71%)
May 20, 2021	32.81	33.69	32.28	32.57	34,412	-0.41(-1.25%)
May 19, 2021	32.19	33.17	31.30	32.99	52,761	+0.47(+1.44%)
May 18, 2021	33.11	33.98	32.45	32.52	23,532	-0.31(-0.95%)
May 17, 2021	32.60	33.93	32.33	32.83	26,113	-0.19(-0.58%)
May 14, 2021	31.73	34.00	31.60	33.03	43,461	+1.88(+6.02%)
May 13, 2021	31.53	33.28	30.20	31.15	82,497	+0.09(+0.30%)
May 12, 2021	32.90	33.78	30.64	31.06	36,895	-1.95(-5.91%)
May 11, 2021	32.86	33.40	32.02	33.01	37,723	+0.15(+0.45%)
May 10, 2021	34.98	35.41	32.85	32.86	40,752	-2.01(-5.78%)
May 07, 2021	34.28	35.21	34.18	34.87	12,252	+0.29(+0.85%)
May 06, 2021	34.71	34.71	32.99	34.58	30,826	+0.41(+1.20%)
May 05, 2021	34.30	34.87	33.91	34.17	11,976	+0.07(+0.22%)
May 04, 2021	33.72	34.79	33.16	34.10	29,607	-0.31(-0.91%)
May 03, 2021	33.79	34.77	33.76	34.41	18,719	+1.13(+3.39%)
Apr 30, 2021	32.94	34.15	32.94	33.28	30,657	-0.27(-0.79%)
Apr 29, 2021	33.67	33.96	32.16	33.55	30,966	+0.42(+1.27%)
Apr 28, 2021	32.48	33.51	32.25	33.13	14,595	+0.81(+2.50%)
Apr 27, 2021	32.31	32.91	32.08	32.32	21,027	+0.18(+0.57%)
Apr 26, 2021	32.31	32.37	32.08	32.14	20,664	+0.28(+0.89%)
Apr 23, 2021	31.70	32.47	31.70	31.85	17,892	+0.31(+0.99%)
Apr 22, 2021	32.45	32.84	31.41	31.54	20,215	-0.47(-1.46%)
Apr 21, 2021	29.80	32.39	29.80	32.01	25,517	+0.93(+3.01%)
Apr 20, 2021	31.72	32.01	30.35	31.07	34,717	-0.78(-2.45%)
Apr 19, 2021	32.27	32.43	31.25	31.85	43,422	-0.39(-1.19%)
Apr 16, 2021	31.46	32.95	31.46	32.24	20,401	+0.35(+1.09%)
Apr 15, 2021	31.07	32.16	31.05	31.89	17,436	+0.65(+2.08%)
Apr 14, 2021	31.26	31.53	30.97	31.24	18,199	-0.17(-0.55%)
Apr 13, 2021	32.48	32.62	31.29	31.41	17,520	-1.13(-3.46%)
Apr 12, 2021	31.95	32.67	31.95	32.54	18,374	+0.90(+2.84%)
Apr 09, 2021	31.21	31.93	31.21	31.64	18,547	+0.49(+1.59%)
Apr 08, 2021	30.90	31.31	30.76	31.15	51,901	+0.35(+1.13%)
Apr 07, 2021	31.70	31.81	30.32	30.80	54,793	-1.06(-3.34%)
Apr 06, 2021	31.17	32.51	31.17	31.86	54,877	+0.66(+2.12%)
Apr 05, 2021	30.77	31.85	30.49	31.20	46,797	+0.73(+2.41%)
Apr 01, 2021	29.06	31.17	29.06	30.47	42,440	+1.60(+5.56%)
Mar 31, 2021	29.15	31.12	28.25	28.86	141,997	-0.45(-1.53%)
Mar 30, 2021	29.46	30.27	28.68	29.31	40,791	+0.31(+1.07%)
Mar 29, 2021	29.79	30.25	28.58	29.00	41,192	-0.96(-3.21%)
Mar 26, 2021	29.49	30.13	29.00	29.96	34,039	+0.91(+3.12%)
Mar 25, 2021	28.55	29.65	28.18	29.06	46,356	+0.40(+1.41%)
Mar 24, 2021	30.41	31.00	28.64	28.65	64,094	-1.34(-4.46%)
Mar 23, 2021	32.27	32.71	29.74	29.99	31,190	-2.34(-7.23%)
Mar 22, 2021	32.56	34.29	31.71	32.33	70,974	-0.27(-0.84%)
Mar 19, 2021	33.05	33.16	32.24	32.60	122,738	-0.81(-2.41%)
Mar 18, 2021	33.87	35.46	33.05	33.41	42,587	-0.24(-0.71%)
Mar 17, 2021	33.94	34.75	33.06	33.65	37,281	-0.01(-0.03%)
Mar 16, 2021	34.28	35.53	33.20	33.66	43,509	-1.68(-4.75%)
Mar 15, 2021	37.26	37.26	35.05	35.33	28,786	-1.24(-3.38%)
Mar 12, 2021	37.53	37.93	35.27	36.57	54,332	-0.64(-1.72%)
Mar 11, 2021	37.00	38.07	35.72	37.21	58,214	+0.34(+0.92%)
Mar 10, 2021	35.18	37.60	34.51	36.87	55,014	+1.64(+4.66%)
Mar 09, 2021	36.91	36.91	35.03	35.23	42,230	-1.61(-4.38%)
Mar 08, 2021	35.75	38.29	35.49	36.85	56,058	+1.07(+3.00%)
Mar 05, 2021	35.36	36.30	34.33	35.77	41,022	+1.55(+4.53%)
Mar 04, 2021	35.51	36.26	32.97	34.23	61,142	-0.98(-2.79%)
Mar 03, 2021	32.43	35.44	32.43	35.21	50,041	+3.45(+10.85%)
Mar 02, 2021	32.76	34.10	31.56	31.76	47,431	-0.79(-2.42%)
Mar 01, 2021	30.72	32.99	30.70	32.55	29,747	+2.91(+9.84%)
Feb 26, 2021	31.27	31.27	29.51	29.63	32,075	-1.72(-5.50%)
Feb 25, 2021	31.07	31.71	30.71	31.36	61,712	+0.08(+0.26%)
Feb 24, 2021	30.73	31.62	30.50	31.27	77,793	+0.97(+3.21%)
Feb 23, 2021	30.64	30.98	29.71	30.30	33,266	-0.28(-0.93%)
Feb 22, 2021	29.55	30.66	29.55	30.59	25,936	+0.86(+2.90%)
Feb 19, 2021	28.37	30.15	28.37	29.72	28,475	+1.51(+5.36%)
Feb 18, 2021	29.42	29.51	27.59	28.21	20,908	-1.21(-4.11%)
Feb 17, 2021	26.54	29.79	26.54	29.42	35,248	+0.43(+1.49%)
Feb 16, 2021	28.33	29.83	27.64	28.99	35,026	+0.53(+1.87%)
Feb 12, 2021	28.07	28.89	27.42	28.46	25,311	+0.21(+0.75%)
Feb 11, 2021	28.90	28.90	27.50	28.25	23,620	-0.33(-1.17%)
Feb 10, 2021	29.72	29.72	28.30	28.58	30,920	-0.94(-3.18%)
Feb 09, 2021	29.04	29.72	28.83	29.52	14,597	+0.69(+2.41%)
Feb 08, 2021	29.35	29.76	28.73	28.83	38,439	+0.07(+0.25%)
Feb 05, 2021	29.44	29.44	27.97	28.76	26,179	-0.12(-0.41%)
Feb 04, 2021	26.55	29.67	26.03	28.88	53,417	+2.42(+9.14%)
Feb 03, 2021	25.53	27.02	25.53	26.46	14,131	+0.23(+0.87%)
Feb 02, 2021	26.80	27.31	26.23	26.23	17,009	-0.47(-1.78%)
Feb 01, 2021	25.30	27.04	25.28	26.70	26,905	+0.97(+3.76%)
Jan 29, 2021	24.19	25.90	24.12	25.74	38,667	+1.53(+6.34%)
Jan 28, 2021	25.56	25.97	24.20	24.20	29,758	-0.90(-3.60%)
Jan 27, 2021	25.68	26.17	24.56	25.11	31,850	-1.89(-7.00%)
Jan 26, 2021	27.54	27.54	25.94	27.00	27,910	-0.09(-0.34%)
Jan 25, 2021	27.80	28.14	27.00	27.09	21,644	-1.26(-4.44%)
Jan 22, 2021	28.08	28.68	27.63	28.35	29,684	-0.26(-0.89%)
Jan 21, 2021	28.62	29.05	28.01	28.60	64,849	-0.05(-0.16%)
Jan 20, 2021	28.35	29.20	28.35	28.65	29,078	-0.42(-1.44%)
Jan 19, 2021	29.04	29.24	28.47	29.07	27,633	+0.63(+2.22%)
Jan 15, 2021	28.76	29.21	28.36	28.44	32,861	-0.78(-2.66%)
Jan 14, 2021	29.08	29.67	28.56	29.21	43,085	+0.61(+2.14%)
Jan 13, 2021	29.67	29.99	28.60	28.60	24,316	-1.30(-4.34%)
Jan 12, 2021	29.58	30.04	29.19	29.90	26,833	+0.49(+1.68%)
Jan 11, 2021	28.90	30.04	28.90	29.41	32,989	+0.11(+0.37%)
Jan 08, 2021	30.26	30.28	28.55	29.30	36,038	-0.75(-2.49%)
Jan 07, 2021	30.47	30.58	29.33	30.04	23,838	-0.05(-0.15%)
Jan 06, 2021	28.35	31.04	27.39	30.09	64,735	+2.61(+9.50%)
Jan 05, 2021	27.35	29.28	27.35	27.48	47,429	+0.26(+0.94%)
Jan 04, 2021	28.65	29.70	27.11	27.22	34,436	-0.99(-3.49%)
Dec 31, 2020		28.21	28.21	28.21	17,232	+0.41(+1.48%)
Dec 30, 2020	27.48	28.25	27.48	27.80	17,232	+0.16(+0.59%)
Dec 29, 2020	27.39	28.53	27.10	27.63	38,296	-0.58(-2.04%)
Dec 28, 2020	26.86	29.05	26.86	28.21	50,032	+0.68(+2.49%)
Dec 24, 2020	27.81	28.48	26.62	27.52	11,611	-0.37(-1.34%)
Dec 23, 2020	27.51	28.84	27.29	27.90	35,927	+0.68(+2.52%)
Dec 22, 2020	29.08	30.50	26.92	27.21	33,442	-1.62(-5.60%)
Dec 21, 2020	29.08	31.04	27.78	28.83	83,293	-0.46(-1.56%)
Dec 18, 2020	30.56	31.40	29.19	29.29	148,096	-1.05(-3.46%)
Dec 17, 2020	30.77	31.04	29.15	30.34	28,531	-0.33(-1.07%)
Dec 16, 2020	30.87	31.23	30.26	30.66	33,378	-0.08(-0.27%)
Dec 15, 2020	29.20	31.03	29.18	30.75	33,979	+1.87(+6.48%)
Dec 14, 2020	29.29	30.00	28.56	28.88	75,373	-0.69(-2.35%)
Dec 11, 2020	29.62	30.47	28.83	29.57	71,419	-0.37(-1.25%)
Dec 10, 2020	28.31	30.10	28.31	29.94	41,912	+0.37(+1.27%)
Dec 09, 2020	29.53	29.67	28.88	29.57	43,455	+0.58(+2.02%)
Dec 08, 2020	27.76	29.05	27.64	28.99	21,353	+1.00(+3.56%)
Dec 07, 2020	29.52	29.77	27.48	27.99	53,420	-0.87(-3.01%)
Dec 04, 2020	27.66	29.01	27.52	28.86	36,038	+1.41(+5.16%)
Dec 03, 2020	26.78	27.86	26.74	27.44	30,185	+0.51(+1.90%)
Dec 02, 2020	26.20	27.33	25.24	26.93	18,131	+0.66(+2.50%)
Dec 01, 2020	25.06	26.49	25.06	26.27	16,304	+0.63(+2.46%)
Nov 30, 2020	26.39	26.43	25.58	25.64	28,349	-0.68(-2.60%)
Nov 27, 2020	26.34	26.37	25.47	26.33	23,441	+0.00(+0.00%)
Nov 25, 2020	24.76	26.58	23.84	26.33	29,137	+0.54(+2.09%)
Nov 24, 2020	24.90	25.99	24.02	25.79	42,588	+1.62(+6.72%)
Nov 23, 2020	24.29	25.12	23.90	24.16	41,488	+0.17(+0.72%)
Nov 20, 2020	24.33	24.74	23.26	23.99	29,575	-0.73(-2.95%)
Nov 19, 2020	24.40	25.16	24.35	24.72	39,070	+0.27(+1.12%)
Nov 18, 2020	24.47	25.11	24.34	24.45	23,114	+0.03(+0.11%)
Nov 17, 2020	23.95	24.48	22.64	24.42	27,128	+0.21(+0.87%)
Nov 16, 2020	23.51	24.58	23.49	24.21	33,596	+1.27(+5.53%)
Nov 13, 2020	22.93	23.27	22.08	22.94	34,285	-0.26(-1.12%)
Nov 12, 2020	23.31	23.73	22.94	23.20	30,979	-0.09(-0.39%)
Nov 11, 2020	24.93	25.51	22.75	23.29	59,224	-1.52(-6.11%)
Nov 10, 2020	23.79	26.24	23.27	24.81	86,303	+1.21(+5.12%)
Nov 09, 2020	22.58	24.16	22.08	23.60	76,359	+2.57(+12.22%)
Nov 06, 2020	20.49	21.25	20.07	21.03	29,390	+0.64(+3.12%)
Nov 05, 2020	21.05	21.35	20.21	20.39	88,739	+0.53(+2.65%)
Nov 04, 2020	19.77	21.19	19.60	19.87	108,521	-0.26(-1.31%)
Nov 03, 2020	19.54	20.38	19.14	20.13	53,291	+1.23(+6.49%)
Nov 02, 2020	18.25	18.90	18.25	18.90	26,927	+0.97(+5.42%)
Oct 30, 2020	17.85	18.08	16.07	17.93	33,903	-0.15(-0.80%)
Oct 29, 2020	17.42	18.26	16.62	18.08	44,875	+0.57(+3.27%)
Oct 28, 2020	17.89	18.53	17.26	17.51	62,626	-0.99(-5.35%)
Oct 27, 2020	19.16	19.16	17.22	18.50	95,984	-0.61(-3.19%)
Oct 26, 2020	18.00	20.00	17.73	19.10	87,177	+0.91(+4.99%)
Oct 23, 2020	17.43	18.52	17.23	18.20	64,615	+0.86(+4.98%)
Oct 22, 2020	17.08	17.54	17.00	17.33	26,181	+0.15(+0.90%)
Oct 21, 2020	17.12	17.37	16.78	17.18	10,653	-0.10(-0.58%)
Oct 20, 2020	17.32	17.56	17.17	17.28	22,452	+0.27(+1.60%)
Oct 19, 2020	17.31	17.68	17.00	17.01	20,618	-0.29(-1.68%)
Oct 16, 2020	17.04	17.53	16.82	17.30	33,683	+0.13(+0.74%)
Oct 15, 2020	16.29	17.17	16.29	17.17	35,418	+0.84(+5.17%)
Oct 14, 2020	16.51	16.59	16.32	16.32	19,878	-0.15(-0.88%)
Oct 13, 2020	16.69	16.87	16.33	16.47	36,334	-0.19(-1.15%)
Oct 12, 2020	16.63	16.67	16.26	16.66	44,673	+0.28(+1.72%)
Oct 09, 2020	16.73	16.79	15.06	16.38	26,198	-0.08(-0.50%)
Oct 08, 2020	15.37	16.62	15.37	16.46	75,343	+1.24(+8.18%)
Oct 07, 2020	15.22	16.12	14.99	15.22	54,079	+0.13(+0.84%)
Oct 06, 2020	15.59	16.01	15.00	15.09	44,855	-0.49(-3.15%)
Oct 05, 2020	15.83	16.96	15.18	15.58	51,770	-0.13(-0.81%)
Oct 02, 2020	14.54	15.86	14.09	15.71	46,122	+1.21(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.