Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.050 | 9.180 | 9.005 | 9.152 | 23,779,068 | +0.15(+1.70%) |
Sep 29, 2016 | 9.020 | 9.071 | 8.939 | 8.999 | 23,817,792 | -0.01(-0.07%) |
Sep 28, 2016 | 8.930 | 9.017 | 8.880 | 9.005 | 14,728,782 | +0.12(+1.32%) |
Sep 27, 2016 | 8.930 | 8.972 | 8.879 | 8.888 | 17,518,236 | -0.03(-0.30%) |
Sep 26, 2016 | 8.831 | 8.979 | 8.819 | 8.915 | 22,942,054 | +0.02(+0.24%) |
Sep 23, 2016 | 8.816 | 8.915 | 8.798 | 8.894 | 16,648,959 | +0.02(+0.24%) |
Sep 22, 2016 | 8.987 | 9.035 | 8.870 | 8.873 | 17,876,318 | -0.04(-0.47%) |
Sep 21, 2016 | 8.774 | 8.930 | 8.765 | 8.915 | 22,232,758 | +0.18(+2.10%) |
Sep 20, 2016 | 8.852 | 8.861 | 8.729 | 8.732 | 19,569,026 | -0.05(-0.58%) |
Sep 19, 2016 | 8.840 | 8.879 | 8.762 | 8.783 | 15,213,628 | -0.02(-0.20%) |
Sep 16, 2016 | 8.741 | 8.823 | 8.663 | 8.801 | 37,404,928 | +0.03(+0.34%) |
Sep 15, 2016 | 8.699 | 8.798 | 8.623 | 8.771 | 31,650,394 | +0.08(+0.97%) |
Sep 14, 2016 | 8.555 | 8.759 | 8.538 | 8.687 | 33,230,326 | +0.11(+1.26%) |
Sep 13, 2016 | 8.555 | 8.666 | 8.525 | 8.579 | 36,157,592 | -0.02(-0.28%) |
Sep 12, 2016 | 8.402 | 8.657 | 8.375 | 8.603 | 36,013,100 | +0.23(+2.80%) |
Sep 09, 2016 | 8.594 | 8.636 | 8.369 | 8.369 | 28,121,448 | -0.32(-3.66%) |
Sep 08, 2016 | 8.606 | 8.696 | 8.570 | 8.687 | 20,141,460 | +0.04(+0.49%) |
Sep 07, 2016 | 8.483 | 8.648 | 8.462 | 8.645 | 26,659,368 | +0.21(+2.45%) |
Sep 06, 2016 | 8.441 | 8.483 | 8.406 | 8.438 | 15,967,134 | -0.01(-0.07%) |
Sep 02, 2016 | 8.483 | 8.444 | 8.444 | 8.444 | 9,905,941 | -0.01(-0.14%) |
Sep 01, 2016 | 8.513 | 8.516 | 8.381 | 8.456 | 13,737,401 | -0.03(-0.35%) |
Aug 31, 2016 | 8.519 | 8.549 | 8.468 | 8.486 | 17,532,482 | -0.06(-0.74%) |
Aug 30, 2016 | 8.519 | 8.567 | 8.498 | 8.549 | 16,666,719 | +0.03(+0.39%) |
Aug 29, 2016 | 8.444 | 8.621 | 8.399 | 8.516 | 22,772,820 | +0.11(+1.32%) |
Aug 26, 2016 | 8.402 | 8.470 | 8.348 | 8.405 | 17,133,484 | +0.04(+0.50%) |
Aug 25, 2016 | 8.491 | 8.494 | 8.354 | 8.363 | 17,433,980 | -0.13(-1.51%) |
Aug 24, 2016 | 8.494 | 8.521 | 8.482 | 8.491 | 14,442,269 | -0.01(-0.18%) |
Aug 23, 2016 | 8.533 | 8.569 | 8.467 | 8.506 | 9,943,648 | +0.02(+0.28%) |
Aug 22, 2016 | 8.524 | 8.524 | 8.449 | 8.482 | 11,191,266 | -0.07(-0.77%) |
Aug 19, 2016 | 8.518 | 8.572 | 8.497 | 8.548 | 16,040,085 | +0.00(+0.00%) |
Aug 18, 2016 | 8.390 | 8.548 | 8.384 | 8.548 | 24,306,842 | +0.15(+1.74%) |
Aug 17, 2016 | 8.333 | 8.405 | 8.293 | 8.402 | 14,118,576 | +0.06(+0.75%) |
Aug 16, 2016 | 8.345 | 8.378 | 8.321 | 8.339 | 12,615,724 | -0.01(-0.14%) |
Aug 15, 2016 | 8.372 | 8.441 | 8.348 | 8.351 | 14,620,729 | -0.01(-0.18%) |
Aug 12, 2016 | 8.336 | 8.387 | 8.311 | 8.366 | 11,554,661 | -0.01(-0.07%) |
Aug 11, 2016 | 8.348 | 8.424 | 8.333 | 8.372 | 15,577,983 | +0.02(+0.29%) |
Aug 10, 2016 | 8.446 | 8.452 | 8.330 | 8.348 | 11,582,020 | -0.08(-0.92%) |
Aug 09, 2016 | 8.515 | 8.536 | 8.411 | 8.426 | 11,750,639 | -0.07(-0.77%) |
Aug 08, 2016 | 8.509 | 8.610 | 8.482 | 8.491 | 16,186,312 | -0.04(-0.52%) |
Aug 05, 2016 | 8.435 | 8.563 | 8.384 | 8.536 | 16,377,379 | +0.17(+2.07%) |
Aug 04, 2016 | 8.351 | 8.405 | 8.318 | 8.363 | 13,080,338 | -0.04(-0.53%) |
Aug 03, 2016 | 8.274 | 8.432 | 8.253 | 8.408 | 18,933,850 | +0.16(+1.95%) |
Aug 02, 2016 | 8.306 | 8.354 | 8.187 | 8.247 | 19,794,512 | -0.12(-1.43%) |
Aug 01, 2016 | 8.446 | 8.479 | 8.348 | 8.366 | 16,353,374 | -0.08(-0.95%) |
Jul 29, 2016 | 8.444 | 8.476 | 8.385 | 8.446 | 13,283,875 | -0.01(-0.07%) |
Jul 28, 2016 | 8.387 | 8.503 | 8.357 | 8.452 | 15,897,578 | +0.04(+0.50%) |
Jul 27, 2016 | 8.578 | 8.593 | 8.357 | 8.411 | 32,037,020 | -0.15(-1.78%) |
Jul 26, 2016 | 8.458 | 8.569 | 8.449 | 8.563 | 17,232,946 | +0.10(+1.23%) |
Jul 25, 2016 | 8.479 | 8.500 | 8.408 | 8.458 | 16,989,226 | -0.03(-0.39%) |
Jul 22, 2016 | 8.470 | 8.500 | 8.432 | 8.491 | 14,034,208 | +0.04(+0.49%) |
Jul 21, 2016 | 8.467 | 8.536 | 8.414 | 8.449 | 15,953,265 | -0.08(-0.98%) |
Jul 20, 2016 | 8.461 | 8.542 | 8.384 | 8.533 | 20,390,934 | +0.10(+1.13%) |
Jul 19, 2016 | 8.426 | 8.468 | 8.378 | 8.438 | 21,194,196 | -0.05(-0.60%) |
Jul 18, 2016 | 8.545 | 8.548 | 8.458 | 8.488 | 23,302,104 | -0.01(-0.18%) |
Jul 15, 2016 | 8.661 | 8.670 | 8.461 | 8.503 | 29,746,884 | -0.16(-1.82%) |
Jul 14, 2016 | 8.432 | 8.768 | 8.351 | 8.661 | 63,774,040 | +0.25(+2.98%) |
Jul 13, 2016 | 8.101 | 8.497 | 7.978 | 8.411 | 73,525,392 | +0.35(+4.40%) |
Jul 12, 2016 | 8.044 | 8.104 | 7.990 | 8.056 | 29,650,612 | +0.10(+1.31%) |
Jul 11, 2016 | 7.910 | 8.017 | 7.904 | 7.952 | 24,939,366 | +0.04(+0.53%) |
Jul 08, 2016 | 7.817 | 7.961 | 7.716 | 7.910 | 33,150,658 | +0.19(+2.51%) |
Jul 07, 2016 | 7.725 | 7.823 | 7.692 | 7.716 | 14,869,224 | +0.06(+0.82%) |
Jul 05, 2016 | 7.764 | 7.791 | 7.612 | 7.653 | 22,535,716 | -0.16(-2.06%) |
Jul 01, 2016 | 7.785 | 7.814 | 7.814 | 7.814 | 16,244,702 | +0.04(+0.50%) |
Jun 30, 2016 | 7.671 | 7.776 | 7.528 | 7.776 | 27,103,884 | +0.12(+1.56%) |
Jun 29, 2016 | 7.567 | 7.670 | 7.534 | 7.656 | 21,415,654 | +0.17(+2.31%) |
Jun 28, 2016 | 7.379 | 7.494 | 7.343 | 7.483 | 28,504,696 | +0.18(+2.53%) |
Jun 27, 2016 | 7.576 | 7.627 | 7.284 | 7.299 | 33,895,072 | -0.36(-4.75%) |
Jun 24, 2016 | 7.713 | 7.853 | 7.606 | 7.662 | 45,227,540 | -0.39(-4.81%) |
Jun 23, 2016 | 7.999 | 8.065 | 7.987 | 8.050 | 12,790,869 | +0.13(+1.69%) |
Jun 22, 2016 | 7.961 | 7.995 | 7.904 | 7.916 | 17,028,750 | -0.02(-0.30%) |
Jun 21, 2016 | 7.969 | 8.001 | 7.856 | 7.940 | 25,571,550 | -0.11(-1.37%) |
Jun 20, 2016 | 8.074 | 8.172 | 8.050 | 8.050 | 21,841,724 | +0.07(+0.93%) |
Jun 17, 2016 | 7.886 | 8.014 | 7.856 | 7.975 | 29,208,396 | +0.10(+1.21%) |
Jun 16, 2016 | 7.800 | 7.892 | 7.707 | 7.880 | 18,892,526 | +0.01(+0.15%) |
Jun 15, 2016 | 7.910 | 7.993 | 7.859 | 7.868 | 18,780,406 | +0.00(+0.00%) |
Jun 14, 2016 | 7.913 | 8.005 | 7.823 | 7.868 | 19,716,744 | -0.06(-0.75%) |
Jun 13, 2016 | 7.978 | 8.041 | 7.919 | 7.928 | 21,772,452 | -0.06(-0.71%) |
Jun 10, 2016 | 7.955 | 8.026 | 7.932 | 7.984 | 14,754,542 | -0.08(-1.00%) |
Jun 09, 2016 | 8.032 | 8.086 | 7.934 | 8.065 | 17,588,776 | +0.01(+0.19%) |
Jun 08, 2016 | 7.889 | 8.127 | 7.862 | 8.050 | 25,552,518 | +0.16(+2.00%) |
Jun 07, 2016 | 7.963 | 7.981 | 7.862 | 7.892 | 22,169,408 | -0.01(-0.11%) |
Jun 06, 2016 | 7.958 | 7.990 | 7.823 | 7.901 | 26,387,786 | -0.04(-0.53%) |
Jun 03, 2016 | 7.877 | 7.975 | 7.808 | 7.943 | 16,291,431 | +0.07(+0.83%) |
Jun 02, 2016 | 7.770 | 7.889 | 7.770 | 7.877 | 17,351,376 | +0.06(+0.76%) |
Jun 01, 2016 | 7.805 | 7.835 | 7.713 | 7.817 | 19,895,788 | -0.06(-0.79%) |
May 31, 2016 | 7.752 | 7.919 | 7.728 | 7.880 | 28,938,130 | +0.16(+2.09%) |
May 27, 2016 | 7.701 | 7.719 | 7.719 | 7.719 | 20,140,104 | +0.03(+0.43%) |
May 26, 2016 | 7.630 | 7.734 | 7.624 | 7.686 | 12,866,094 | +0.04(+0.51%) |
May 25, 2016 | 7.556 | 7.668 | 7.550 | 7.647 | 17,127,382 | +0.11(+1.45%) |
May 24, 2016 | 7.573 | 7.633 | 7.476 | 7.538 | 28,794,018 | -0.04(-0.47%) |
May 23, 2016 | 7.612 | 7.659 | 7.565 | 7.573 | 15,884,474 | -0.07(-0.93%) |
May 20, 2016 | 7.570 | 7.702 | 7.568 | 7.644 | 18,680,412 | +0.08(+1.06%) |
May 19, 2016 | 7.514 | 7.612 | 7.477 | 7.565 | 22,436,614 | -0.06(-0.78%) |
May 18, 2016 | 7.479 | 7.689 | 7.476 | 7.624 | 28,223,690 | +0.10(+1.30%) |
May 17, 2016 | 7.437 | 7.665 | 7.418 | 7.526 | 30,722,972 | +0.06(+0.75%) |
May 16, 2016 | 7.440 | 7.531 | 7.437 | 7.470 | 20,549,520 | +0.03(+0.44%) |
May 13, 2016 | 7.541 | 7.588 | 7.381 | 7.437 | 29,793,126 | -0.12(-1.64%) |
May 12, 2016 | 7.689 | 7.716 | 7.508 | 7.562 | 27,153,914 | -0.10(-1.35%) |
May 11, 2016 | 7.807 | 7.813 | 7.665 | 7.665 | 14,964,623 | -0.14(-1.82%) |
May 10, 2016 | 7.665 | 7.843 | 7.665 | 7.807 | 20,626,106 | +0.15(+2.01%) |
May 09, 2016 | 7.751 | 7.751 | 7.603 | 7.653 | 18,928,044 | -0.09(-1.18%) |
May 06, 2016 | 7.674 | 7.787 | 7.650 | 7.745 | 15,983,877 | +0.04(+0.46%) |
May 05, 2016 | 7.757 | 7.846 | 7.698 | 7.710 | 22,227,400 | -0.04(-0.50%) |
May 04, 2016 | 7.840 | 7.881 | 7.707 | 7.748 | 20,107,778 | -0.11(-1.39%) |
May 03, 2016 | 7.935 | 7.976 | 7.772 | 7.858 | 32,602,914 | -0.25(-3.07%) |
May 02, 2016 | 8.074 | 8.154 | 7.976 | 8.106 | 23,151,320 | +0.03(+0.40%) |
Apr 29, 2016 | 8.006 | 8.100 | 7.941 | 8.074 | 35,592,924 | -0.03(-0.37%) |
Apr 28, 2016 | 8.171 | 8.272 | 8.086 | 8.103 | 25,999,812 | -0.14(-1.65%) |
Apr 27, 2016 | 8.157 | 8.281 | 8.118 | 8.240 | 22,138,792 | +0.05(+0.65%) |
Apr 26, 2016 | 8.023 | 8.201 | 8.023 | 8.186 | 27,292,348 | +0.15(+1.88%) |
Apr 25, 2016 | 8.112 | 8.180 | 7.967 | 8.035 | 22,072,838 | -0.12(-1.42%) |
Apr 22, 2016 | 7.994 | 8.177 | 7.994 | 8.151 | 42,614,204 | +0.22(+2.72%) |
Apr 21, 2016 | 7.867 | 8.019 | 7.846 | 7.935 | 23,305,846 | +0.08(+1.06%) |
Apr 20, 2016 | 7.828 | 7.896 | 7.775 | 7.852 | 23,497,898 | +0.03(+0.42%) |
Apr 19, 2016 | 7.778 | 7.926 | 7.733 | 7.819 | 27,444,904 | +0.10(+1.30%) |
Apr 18, 2016 | 7.621 | 7.778 | 7.582 | 7.719 | 19,873,464 | +0.04(+0.54%) |
Apr 15, 2016 | 7.801 | 7.828 | 7.634 | 7.677 | 25,204,878 | -0.06(-0.80%) |
Apr 14, 2016 | 7.825 | 7.825 | 7.633 | 7.739 | 29,179,302 | +0.03(+0.42%) |
Apr 13, 2016 | 7.668 | 7.793 | 7.422 | 7.707 | 58,133,772 | +0.31(+4.16%) |
Apr 12, 2016 | 7.298 | 7.437 | 7.271 | 7.399 | 36,399,324 | +0.14(+1.88%) |
Apr 11, 2016 | 7.322 | 7.393 | 7.212 | 7.263 | 40,269,324 | -0.08(-1.09%) |
Apr 08, 2016 | 7.363 | 7.485 | 7.301 | 7.343 | 31,612,454 | +0.05(+0.73%) |
Apr 07, 2016 | 7.301 | 7.366 | 7.242 | 7.289 | 30,097,454 | -0.07(-0.93%) |
Apr 06, 2016 | 7.405 | 7.419 | 7.242 | 7.357 | 34,608,088 | -0.06(-0.80%) |
Apr 05, 2016 | 7.408 | 7.464 | 7.317 | 7.417 | 30,696,794 | -0.03(-0.44%) |
Apr 04, 2016 | 7.559 | 7.618 | 7.411 | 7.449 | 64,833,460 | -0.14(-1.80%) |
Apr 01, 2016 | 7.591 | 7.612 | 7.452 | 7.585 | 36,480,244 | -0.04(-0.50%) |
Mar 31, 2016 | 7.716 | 7.781 | 7.603 | 7.624 | 31,789,106 | -0.16(-2.09%) |
Mar 30, 2016 | 7.701 | 7.834 | 7.677 | 7.787 | 22,069,524 | +0.12(+1.58%) |
Mar 29, 2016 | 7.520 | 7.695 | 7.411 | 7.665 | 20,300,270 | +0.08(+1.05%) |
Mar 28, 2016 | 7.710 | 7.742 | 7.529 | 7.585 | 18,931,536 | -0.16(-2.10%) |
Mar 24, 2016 | 7.630 | 7.748 | 7.748 | 7.748 | 14,596,949 | +0.09(+1.20%) |
Mar 23, 2016 | 7.801 | 7.807 | 7.642 | 7.656 | 21,568,594 | -0.15(-1.93%) |
Mar 22, 2016 | 7.825 | 7.872 | 7.790 | 7.807 | 16,795,934 | -0.09(-1.09%) |
Mar 21, 2016 | 8.012 | 8.035 | 7.825 | 7.893 | 16,279,960 | -0.11(-1.33%) |
Mar 18, 2016 | 7.952 | 8.074 | 7.902 | 8.000 | 45,667,300 | +0.10(+1.24%) |
Mar 17, 2016 | 7.769 | 7.932 | 7.736 | 7.902 | 21,696,024 | +0.15(+1.95%) |
Mar 16, 2016 | 7.662 | 7.787 | 7.624 | 7.751 | 17,509,110 | +0.07(+0.89%) |
Mar 15, 2016 | 7.689 | 7.701 | 7.582 | 7.683 | 24,267,730 | -0.07(-0.88%) |
Mar 14, 2016 | 7.754 | 7.819 | 7.692 | 7.751 | 36,475,556 | +0.02(+0.31%) |
Mar 11, 2016 | 7.582 | 7.751 | 7.550 | 7.727 | 29,493,926 | +0.24(+3.20%) |
Mar 10, 2016 | 7.482 | 7.600 | 7.357 | 7.488 | 29,433,976 | +0.06(+0.84%) |
Mar 09, 2016 | 7.325 | 7.455 | 7.311 | 7.425 | 28,038,952 | +0.11(+1.54%) |
Mar 08, 2016 | 7.476 | 7.502 | 7.304 | 7.313 | 26,208,840 | -0.25(-3.29%) |
Mar 07, 2016 | 7.464 | 7.602 | 7.417 | 7.562 | 26,032,888 | +0.09(+1.23%) |
Mar 04, 2016 | 7.419 | 7.491 | 7.360 | 7.470 | 35,218,252 | +0.10(+1.33%) |
Mar 03, 2016 | 7.268 | 7.417 | 7.239 | 7.372 | 91,382,592 | +0.10(+1.43%) |
Mar 02, 2016 | 7.443 | 7.467 | 7.254 | 7.268 | 88,147,152 | -0.03(-0.37%) |
Mar 01, 2016 | 7.239 | 7.388 | 7.183 | 7.295 | 46,747,100 | +0.15(+2.07%) |
Feb 29, 2016 | 7.183 | 7.254 | 7.109 | 7.147 | 29,131,834 | -0.05(-0.70%) |
Feb 26, 2016 | 7.254 | 7.345 | 7.186 | 7.197 | 28,340,562 | -0.01(-0.21%) |
Feb 25, 2016 | 7.230 | 7.311 | 7.120 | 7.212 | 23,026,734 | +0.01(+0.21%) |
Feb 24, 2016 | 7.056 | 7.256 | 6.930 | 7.197 | 31,081,042 | +0.03(+0.45%) |
Feb 23, 2016 | 7.306 | 7.435 | 7.158 | 7.165 | 30,630,486 | -0.27(-3.64%) |
Feb 22, 2016 | 7.477 | 7.556 | 7.409 | 7.435 | 33,191,680 | +0.23(+3.22%) |
Feb 19, 2016 | 7.242 | 7.321 | 7.174 | 7.203 | 111,234,632 | -0.09(-1.25%) |
Feb 18, 2016 | 7.294 | 7.371 | 7.215 | 7.294 | 30,852,776 | -0.00(-0.04%) |
Feb 17, 2016 | 7.162 | 7.400 | 6.980 | 7.297 | 42,944,260 | +0.02(+0.28%) |
Feb 16, 2016 | 7.283 | 7.344 | 7.045 | 7.277 | 38,142,364 | +0.17(+2.36%) |
Feb 12, 2016 | 6.839 | 7.109 | 7.109 | 7.109 | 27,994,236 | +0.23(+3.33%) |
Feb 11, 2016 | 6.951 | 7.036 | 6.770 | 6.880 | 27,932,900 | -0.21(-2.98%) |
Feb 10, 2016 | 7.059 | 7.162 | 7.006 | 7.092 | 41,654,272 | +0.07(+1.05%) |
Feb 09, 2016 | 6.630 | 7.033 | 6.630 | 7.018 | 57,298,228 | +0.26(+3.78%) |
Feb 08, 2016 | 6.654 | 6.777 | 6.548 | 6.762 | 38,473,168 | +0.05(+0.79%) |
Feb 05, 2016 | 6.771 | 6.833 | 6.660 | 6.710 | 22,541,546 | -0.06(-0.95%) |
Feb 04, 2016 | 6.569 | 6.890 | 6.569 | 6.774 | 35,344,684 | +0.20(+3.09%) |
Feb 03, 2016 | 6.566 | 6.621 | 6.360 | 6.571 | 24,832,822 | +0.10(+1.50%) |
Feb 02, 2016 | 6.645 | 6.665 | 6.424 | 6.474 | 23,775,018 | -0.24(-3.63%) |
Feb 01, 2016 | 6.642 | 6.757 | 6.576 | 6.718 | 28,766,970 | -0.05(-0.70%) |
Jan 29, 2016 | 6.627 | 6.767 | 6.621 | 6.765 | 28,961,990 | +0.19(+2.91%) |
Jan 28, 2016 | 6.545 | 6.618 | 6.474 | 6.574 | 21,401,494 | +0.12(+1.82%) |
Jan 27, 2016 | 6.554 | 6.661 | 6.405 | 6.457 | 33,047,454 | -0.09(-1.35%) |
Jan 26, 2016 | 6.509 | 6.563 | 6.469 | 6.545 | 31,346,064 | +0.09(+1.37%) |
Jan 25, 2016 | 6.569 | 6.618 | 6.439 | 6.457 | 19,086,286 | -0.13(-2.01%) |
Jan 22, 2016 | 6.736 | 6.824 | 6.502 | 6.589 | 32,162,754 | +0.02(+0.27%) |
Jan 21, 2016 | 6.466 | 6.702 | 6.366 | 6.571 | 36,430,592 | +0.02(+0.31%) |
Jan 20, 2016 | 6.551 | 6.636 | 6.267 | 6.551 | 35,991,828 | -0.13(-1.94%) |
Jan 19, 2016 | 6.795 | 6.848 | 6.604 | 6.680 | 37,090,776 | -0.01(-0.13%) |
Jan 15, 2016 | 6.539 | 6.689 | 6.689 | 6.689 | 42,938,808 | -0.15(-2.15%) |
Jan 14, 2016 | 6.657 | 6.992 | 6.630 | 6.836 | 56,435,116 | +0.27(+4.07%) |
Jan 13, 2016 | 6.912 | 7.027 | 6.392 | 6.569 | 74,939,768 | -0.40(-5.70%) |
Jan 12, 2016 | 6.930 | 7.095 | 6.821 | 6.965 | 40,454,764 | +0.05(+0.77%) |
Jan 11, 2016 | 6.871 | 6.992 | 6.812 | 6.912 | 37,657,960 | +0.01(+0.17%) |
Jan 08, 2016 | 6.995 | 7.009 | 6.887 | 6.901 | 32,910,332 | -0.04(-0.59%) |
Jan 07, 2016 | 7.001 | 7.142 | 6.933 | 6.942 | 33,469,560 | -0.22(-3.08%) |
Jan 06, 2016 | 7.368 | 7.412 | 7.103 | 7.162 | 28,530,476 | -0.34(-4.54%) |
Jan 05, 2016 | 7.582 | 7.638 | 7.409 | 7.503 | 17,748,916 | -0.08(-1.01%) |
Jan 04, 2016 | 7.456 | 7.582 | 7.386 | 7.579 | 32,533,002 | -0.05(-0.62%) |
Dec 31, 2015 | 7.494 | 7.627 | 7.627 | 7.627 | 16,135,824 | +0.01(+0.19%) |
Dec 30, 2015 | 7.676 | 7.703 | 7.600 | 7.612 | 15,595,170 | -0.14(-1.82%) |
Dec 29, 2015 | 7.665 | 7.765 | 7.647 | 7.753 | 13,980,040 | +0.13(+1.70%) |
Dec 28, 2015 | 7.685 | 7.709 | 7.597 | 7.624 | 10,496,455 | -0.06(-0.73%) |
Dec 24, 2015 | 7.685 | 7.679 | 7.679 | 7.679 | 5,424,089 | -0.00(-0.04%) |
Dec 23, 2015 | 7.571 | 7.750 | 7.512 | 7.682 | 19,498,814 | +0.11(+1.51%) |