Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.90	23.03	22.82	22.91	10,097,037	-0.05(-0.22%)
Sep 27, 2018	22.97	23.17	22.67	22.96	8,970,421	+0.10(+0.42%)
Sep 26, 2018	22.74	23.05	22.73	22.87	13,139,524	+0.18(+0.79%)
Sep 25, 2018	22.76	22.80	22.59	22.69	12,781,365	+0.01(+0.03%)
Sep 24, 2018	22.77	22.88	22.61	22.68	15,415,294	-0.21(-0.93%)
Sep 21, 2018	22.51	22.94	22.49	22.90	59,112,784	+0.29(+1.29%)
Sep 20, 2018	22.98	23.06	22.56	22.60	17,183,148	-0.29(-1.27%)
Sep 19, 2018	22.98	23.11	22.86	22.90	17,858,044	-0.04(-0.16%)
Sep 18, 2018	22.89	23.10	22.76	22.93	16,630,836	+0.24(+1.05%)
Sep 17, 2018	22.78	22.86	22.65	22.69	14,302,736	-0.04(-0.19%)
Sep 14, 2018	22.68	22.94	22.58	22.74	13,281,527	+0.09(+0.41%)
Sep 13, 2018	22.90	22.94	22.55	22.64	16,682,555	-0.30(-1.30%)
Sep 12, 2018	22.95	23.13	22.87	22.94	11,404,527	+0.01(+0.04%)
Sep 11, 2018	22.98	23.11	22.79	22.93	16,748,314	-0.06(-0.28%)
Sep 10, 2018	22.92	23.14	22.79	23.00	16,596,195	+0.21(+0.94%)
Sep 07, 2018	22.82	23.01	22.77	22.78	16,993,104	-0.13(-0.58%)
Sep 06, 2018	22.95	23.18	22.90	22.92	14,824,121	-0.07(-0.32%)
Sep 05, 2018	22.87	23.11	22.72	22.99	15,380,776	-0.17(-0.72%)
Sep 04, 2018	22.95	23.17	22.91	23.16	19,116,250	+0.21(+0.92%)
Aug 31, 2018		22.95	22.95	22.95	0	-0.02(-0.07%)
Aug 30, 2018	23.00	23.11	22.88	22.96	13,666,058	-0.12(-0.52%)
Aug 29, 2018	23.25	23.30	23.05	23.08	10,994,434	-0.12(-0.52%)
Aug 28, 2018	23.43	23.52	23.16	23.20	10,162,450	-0.09(-0.38%)
Aug 27, 2018	23.14	23.33	23.09	23.29	11,768,683	+0.26(+1.14%)
Aug 24, 2018	22.84	23.14	22.82	23.03	13,911,241	+0.22(+0.95%)
Aug 23, 2018	22.80	23.00	22.75	22.82	14,312,648	+0.07(+0.30%)
Aug 22, 2018	22.94	23.04	22.74	22.75	10,030,848	-0.30(-1.29%)
Aug 21, 2018	22.78	23.18	22.77	23.04	16,001,220	+0.28(+1.25%)
Aug 20, 2018	22.80	23.06	22.73	22.76	19,747,090	+0.02(+0.11%)
Aug 17, 2018	22.68	22.86	22.59	22.74	11,516,641	+0.08(+0.34%)
Aug 16, 2018	22.64	22.74	22.41	22.66	17,071,358	+0.09(+0.38%)
Aug 15, 2018	22.50	22.69	22.41	22.57	15,313,327	-0.17(-0.73%)
Aug 14, 2018	22.47	22.82	22.47	22.74	17,217,284	+0.34(+1.50%)
Aug 13, 2018	22.35	22.54	22.30	22.40	12,591,449	+0.07(+0.30%)
Aug 10, 2018	22.06	22.46	22.06	22.33	10,882,337	+0.07(+0.30%)
Aug 09, 2018	22.43	22.49	22.24	22.27	10,989,508	-0.11(-0.51%)
Aug 08, 2018	22.40	22.48	22.27	22.38	10,167,130	-0.02(-0.07%)
Aug 07, 2018	22.32	22.49	22.28	22.40	10,004,334	+0.14(+0.61%)
Aug 06, 2018	22.02	22.34	22.00	22.26	16,502,955	+0.27(+1.25%)
Aug 03, 2018	21.94	22.04	21.74	21.99	13,826,646	+0.05(+0.24%)
Aug 02, 2018	21.62	22.02	21.62	21.93	15,888,417	+0.14(+0.67%)
Aug 01, 2018	21.83	21.96	21.64	21.79	13,815,639	-0.02(-0.08%)
Jul 31, 2018	21.74	21.99	21.72	21.81	26,228,076	+0.12(+0.55%)
Jul 30, 2018	21.69	21.99	21.65	21.69	21,642,312	+0.01(+0.03%)
Jul 27, 2018	21.86	21.98	21.58	21.68	19,161,990	-0.19(-0.87%)
Jul 26, 2018		22.28	21.82	21.87	14,673,339	-0.02(-0.08%)
Jul 25, 2018	21.30	21.93	21.22	21.89	21,570,526	+0.56(+2.60%)
Jul 24, 2018	21.58	21.87	21.22	21.33	29,936,528	-0.35(-1.61%)
Jul 23, 2018	21.21	21.73	21.21	21.68	20,100,132	+0.25(+1.18%)
Jul 20, 2018	21.21	21.57	21.16	21.43	28,086,060	+0.10(+0.45%)
Jul 19, 2018		21.46	20.58	21.33	35,318,236	+0.05(+0.22%)
Jul 18, 2018	20.56	21.32	20.46	21.29	53,719,332	+1.41(+7.08%)
Jul 17, 2018	19.67	19.93	19.51	19.88	28,175,996	+0.14(+0.69%)
Jul 16, 2018	20.02	20.12	19.53	19.75	26,959,712	-0.22(-1.10%)
Jul 13, 2018	19.93	20.17	19.89	19.96	16,001,846	+0.01(+0.05%)
Jul 12, 2018	20.17	20.22	19.89	19.96	20,572,874	-0.04(-0.20%)
Jul 11, 2018			19.85	20.00	13,486,990	-0.38(-1.88%)
Jul 10, 2018	20.58	20.58	20.14	20.38	12,146,380	-0.14(-0.68%)
Jul 09, 2018	20.15	20.57	20.14	20.52	14,696,721	+0.46(+2.31%)
Jul 06, 2018	19.92	20.15	19.80	20.05	9,032,081	+0.20(+0.99%)
Jul 05, 2018	19.84	19.94	19.70	19.86	11,944,943	+0.16(+0.80%)
Jul 03, 2018		19.70	19.70	19.70	0	-0.13(-0.64%)
Jul 02, 2018	19.60	19.90	19.52	19.83	10,326,999	+0.15(+0.75%)
Jun 29, 2018	19.73	19.92	19.64	19.68	16,213,396	+0.06(+0.30%)
Jun 28, 2018	19.71	19.78	19.35	19.62	17,158,102	-0.06(-0.30%)
Jun 27, 2018	19.80	20.18	19.68	19.68	16,579,425	-0.12(-0.62%)
Jun 26, 2018	19.74	19.92	19.74	19.80	11,840,148	+0.03(+0.16%)
Jun 25, 2018	19.96	20.03	19.58	19.77	15,183,241	-0.22(-1.08%)
Jun 22, 2018	19.96	20.13	19.93	19.99	28,022,302	+0.23(+1.14%)
Jun 21, 2018	19.98	20.04	19.70	19.76	15,224,142	-0.25(-1.26%)
Jun 20, 2018	20.05	20.12	19.93	20.01	10,815,864	+0.01(+0.06%)
Jun 19, 2018	20.14	20.21	19.96	20.00	19,342,316	-0.39(-1.94%)
Jun 18, 2018	20.38	20.53	20.32	20.40	11,270,666	-0.17(-0.81%)
Jun 15, 2018		20.60	20.33	20.56	26,037,354	+0.23(+1.15%)
Jun 14, 2018	20.49	20.56	20.25	20.33	13,142,933	-0.07(-0.36%)
Jun 13, 2018	20.59	20.70	20.32	20.40	15,839,280	-0.19(-0.93%)
Jun 12, 2018	20.75	20.88	20.57	20.59	13,647,867	-0.16(-0.79%)
Jun 11, 2018	20.69	20.88	20.55	20.76	16,606,362	+0.06(+0.31%)
Jun 08, 2018	20.33	20.71	20.29	20.69	16,733,495	+0.41(+2.01%)
Jun 07, 2018	20.16	20.30	20.09	20.29	18,283,598	+0.13(+0.64%)
Jun 06, 2018		20.16		20.16	9,283,669	+0.20(+0.99%)
Jun 05, 2018	19.96	20.04	19.67	19.96	11,593,613	+0.00(+0.00%)
Jun 04, 2018	20.24	20.31	19.86	19.96	12,652,154	-0.23(-1.15%)
Jun 01, 2018	20.12	20.35	20.09	20.19	14,344,768	+0.24(+1.22%)
May 31, 2018	20.23	20.33	19.90	19.95	21,655,154	-0.31(-1.51%)
May 30, 2018	19.86	20.34	19.84	20.25	15,307,502	+0.51(+2.56%)
May 29, 2018	19.71	19.82	19.56	19.75	12,342,118	-0.14(-0.71%)
May 25, 2018		19.89	19.89	19.89	0	+0.08(+0.39%)
May 24, 2018	19.56	19.88	19.53	19.81	12,030,388	+0.27(+1.38%)
May 23, 2018	19.37	19.56	19.25	19.54	9,943,586	+0.02(+0.13%)
May 22, 2018	19.71	19.84	19.50	19.52	11,212,771	-0.17(-0.84%)
May 21, 2018	19.69	19.88	19.64	19.68	10,388,679	+0.08(+0.39%)
May 18, 2018	19.54	19.67	19.41	19.60	8,789,082	+0.07(+0.38%)
May 17, 2018	19.40	19.70	19.38	19.53	9,929,107	+0.07(+0.38%)
May 16, 2018	19.26	19.57	19.25	19.46	14,556,278	+0.21(+1.07%)
May 15, 2018	19.16	19.32	19.03	19.25	10,779,562	-0.09(-0.46%)
May 14, 2018	19.61	19.61	19.28	19.34	11,120,174	-0.06(-0.30%)
May 11, 2018	19.36	19.64	19.31	19.40	14,958,235	+0.09(+0.45%)
May 10, 2018	19.31	19.38	19.08	19.31	14,080,086	+0.17(+0.90%)
May 09, 2018	18.71	19.20	18.71	19.14	20,007,900	+0.52(+2.77%)
May 08, 2018	18.55	18.81	18.49	18.62	16,142,170	+0.02(+0.12%)
May 07, 2018	18.53	18.68	18.49	18.60	11,783,766	+0.16(+0.88%)
May 04, 2018	18.05	18.57	18.01	18.44	13,614,663	+0.27(+1.49%)
May 03, 2018	18.17	18.30	17.83	18.17	18,256,040	-0.09(-0.49%)
May 02, 2018	18.34	18.57	18.21	18.26	16,732,392	-0.14(-0.79%)
May 01, 2018	18.23	18.48	18.15	18.40	16,056,461	+0.14(+0.77%)
Apr 30, 2018	18.62	18.78	18.26	18.26	17,006,230	-0.27(-1.48%)
Apr 27, 2018	18.15	18.56	18.15	18.53	14,423,950	+0.32(+1.76%)
Apr 26, 2018	18.30	18.52	18.10	18.21	21,786,658	-0.23(-1.25%)
Apr 25, 2018	18.23	18.50	18.12	18.45	19,700,462	+0.25(+1.35%)
Apr 24, 2018	18.64	18.79	18.01	18.20	16,918,904	-0.35(-1.91%)
Apr 23, 2018	18.50	18.66	18.43	18.55	19,499,642	+0.09(+0.50%)
Apr 20, 2018	18.75	18.91	18.43	18.46	17,844,706	-0.35(-1.88%)
Apr 19, 2018	18.79	18.88	18.55	18.81	24,400,410	+0.06(+0.29%)
Apr 18, 2018	18.20	18.81	18.20	18.76	66,001,768	+1.37(+7.85%)
Apr 17, 2018	17.37	17.57	17.25	17.39	22,536,854	+0.05(+0.28%)
Apr 16, 2018	17.27	17.42	17.20	17.34	28,040,548	+0.25(+1.47%)
Apr 13, 2018	17.32	17.41	17.03	17.09	16,119,852	-0.16(-0.93%)
Apr 12, 2018	17.03	17.36	16.98	17.25	24,218,732	+0.34(+2.00%)
Apr 11, 2018	16.90	17.02	16.80	16.91	16,105,090	-0.08(-0.45%)
Apr 10, 2018	17.01	17.15	16.91	16.99	16,959,370	+0.26(+1.54%)
Apr 09, 2018	16.80	17.05	16.71	16.73	14,975,551	+0.02(+0.13%)
Apr 06, 2018	16.93	17.02	16.46	16.71	17,579,872	-0.38(-2.25%)
Apr 05, 2018	17.15	17.23	16.91	17.10	15,856,946	+0.04(+0.23%)
Apr 04, 2018	16.86	17.14	16.73	17.06	19,664,270	-0.08(-0.47%)
Apr 03, 2018	16.94	17.23	16.88	17.14	19,838,894	+0.30(+1.81%)
Apr 02, 2018	17.06	17.22	16.58	16.83	18,834,844	-0.30(-1.74%)
Mar 29, 2018		17.13	17.13	17.13	0	+0.43(+2.58%)
Mar 28, 2018	16.87	16.91	16.51	16.70	24,841,838	-0.12(-0.71%)
Mar 27, 2018	17.21	17.39	16.72	16.82	17,791,242	-0.29(-1.71%)
Mar 26, 2018	16.98	17.18	16.70	17.11	18,367,234	+0.42(+2.54%)
Mar 23, 2018	17.01	17.29	16.66	16.69	17,098,382	-0.31(-1.84%)
Mar 22, 2018	17.35	17.42	16.97	17.00	16,629,176	-0.50(-2.83%)
Mar 21, 2018	17.50	17.76	17.38	17.50	12,381,065	-0.02(-0.12%)
Mar 20, 2018	17.53	17.67	17.46	17.52	11,692,251	+0.09(+0.49%)
Mar 19, 2018		17.52	17.19	17.43	14,906,517	-0.07(-0.40%)
Mar 16, 2018	17.46	17.68	17.39	17.50	28,471,676	+0.05(+0.30%)
Mar 15, 2018	17.48	17.55	17.30	17.45	16,322,688	-0.02(-0.14%)
Mar 14, 2018	17.79	17.81	17.37	17.47	16,942,604	-0.20(-1.13%)
Mar 13, 2018	17.85	17.96	17.63	17.67	16,029,375	-0.03(-0.19%)
Mar 12, 2018	17.83	17.85	17.64	17.71	13,240,676	-0.13(-0.71%)
Mar 09, 2018	17.47	17.83	17.40	17.83	20,061,648	+0.54(+3.11%)
Mar 08, 2018	17.33	17.46	17.01	17.30	14,891,309	+0.00(+0.00%)
Mar 07, 2018		17.44		17.30	17,923,014	+0.03(+0.20%)
Mar 06, 2018	17.37	17.57	17.16	17.26	25,147,708	-0.07(-0.43%)
Mar 05, 2018	16.86	17.36	16.54	17.34	31,413,072	+0.41(+2.43%)
Mar 02, 2018	16.72	17.02	16.47	16.92	36,520,600	+0.16(+0.95%)
Mar 01, 2018	16.59	17.14	16.34	16.76	43,407,216	+0.25(+1.49%)
Feb 28, 2018	16.92	17.04	16.49	16.52	32,306,982	-0.36(-2.15%)
Feb 27, 2018	17.22	17.45	16.87	16.88	22,901,376	-0.33(-1.94%)
Feb 26, 2018	17.22	17.36	17.04	17.21	21,804,558	+0.11(+0.66%)
Feb 23, 2018	16.98	17.11	16.71	17.10	14,916,418	+0.26(+1.55%)
Feb 22, 2018				16.84	16,851,732	+0.01(+0.05%)
Feb 21, 2018	16.72	17.25	16.67	16.83	18,974,212	+0.11(+0.68%)
Feb 20, 2018	17.07	17.14	16.64	16.72	20,860,506	-0.46(-2.69%)
Feb 16, 2018		17.18	17.18	17.18	0	+0.17(+0.97%)
Feb 15, 2018	17.06	17.09	16.87	17.01	18,360,840	+0.13(+0.74%)
Feb 14, 2018		16.91	16.27	16.89	30,853,446	+0.49(+2.97%)
Feb 13, 2018		16.45		16.40	24,433,732	+0.12(+0.75%)
Feb 12, 2018	15.79	16.41	15.72	16.28	36,391,676	+0.70(+4.46%)
Feb 09, 2018	15.57	15.73	14.83	15.58	40,092,844	+0.13(+0.83%)
Feb 08, 2018	16.20	16.28	15.45	15.46	25,462,862	-0.77(-4.72%)
Feb 07, 2018	16.35	16.65	16.21	16.22	21,212,282	-0.26(-1.58%)
Feb 06, 2018	15.70	16.54	15.35	16.48	34,494,452	+0.30(+1.84%)
Feb 05, 2018	16.81	16.82	16.00	16.18	29,287,148	-0.73(-4.34%)
Feb 02, 2018	17.21	17.26	16.90	16.92	30,289,094	-0.41(-2.35%)
Feb 01, 2018		17.49	17.18	17.33	13,312,314	-0.06(-0.33%)
Jan 31, 2018	17.51	17.68	17.27	17.39	20,244,078	-0.03(-0.16%)
Jan 30, 2018	17.52	17.59	17.48	17.41	20,905,006	-0.11(-0.65%)
Jan 29, 2018	17.63	17.77	17.47	17.53	13,605,166	-0.21(-1.17%)
Jan 26, 2018	17.26	17.77	17.20	17.73	19,859,536	+0.54(+3.15%)
Jan 25, 2018	17.24	17.37	17.11	17.19	30,963,222	-0.22(-1.28%)
Jan 24, 2018	17.55	17.55	17.19	17.42	21,381,304	-0.07(-0.40%)
Jan 23, 2018	17.59	17.64	17.26	17.49	32,248,160	-0.19(-1.09%)
Jan 22, 2018		17.70	17.44	17.68	19,592,054	+0.07(+0.42%)
Jan 19, 2018	17.79	17.81	17.53	17.61	24,625,276	-0.17(-0.96%)
Jan 18, 2018	17.67	17.84	17.64	17.78	22,567,936	+0.11(+0.62%)
Jan 17, 2018	17.50	17.81	17.33	17.67	36,394,672	-0.13(-0.76%)
Jan 16, 2018	18.33	18.39	17.75	17.80	32,813,142	-0.34(-1.89%)
Jan 12, 2018		18.14	18.14	18.14	0	+0.17(+0.95%)
Jan 11, 2018	17.95	18.06	17.90	17.97	17,830,522	+0.06(+0.36%)
Jan 10, 2018			17.84	17.91	21,133,886	-0.24(-1.32%)
Jan 09, 2018	18.00	18.30	17.95	18.15	19,140,194	+0.16(+0.89%)
Jan 08, 2018	17.56	18.06	17.56	17.99	20,326,078	+0.31(+1.77%)
Jan 05, 2018	17.63	17.75	17.43	17.68	20,600,500	+0.29(+1.66%)
Jan 04, 2018	17.56	17.75	17.35	17.39	19,070,132	-0.08(-0.47%)
Jan 03, 2018	17.20	17.53	17.17	17.47	25,260,256	+0.22(+1.26%)
Jan 02, 2018	17.04	17.34	16.85	17.25	19,202,604	+0.41(+2.42%)
Dec 29, 2017		16.85	16.85	16.85	0	+0.00(+0.02%)
Dec 28, 2017	16.95	16.97	16.68	16.84	14,076,468	-0.04(-0.25%)
Dec 27, 2017	16.87	16.97	16.77	16.89	22,576,428	+0.08(+0.49%)
Dec 26, 2017	16.86	16.96	16.77	16.80	14,330,282	-0.04(-0.24%)
Dec 22, 2017	16.80	16.93	16.72	16.84	18,440,162	+0.04(+0.22%)
Dec 21, 2017	17.10	17.17	16.79	16.81	30,081,364	-0.16(-0.96%)
Dec 20, 2017	16.95	17.12	16.85	16.97	34,012,768	+0.17(+1.02%)
Dec 19, 2017	16.52	16.83	16.35	16.80	31,582,702	+0.39(+2.35%)
Dec 18, 2017	15.83	16.45	15.77	16.41	93,348,296	+0.20(+1.25%)
Dec 15, 2017	15.94	16.40	15.81	16.21	162,867,456	-1.34(-7.64%)
Dec 14, 2017	17.69	17.86	17.50	17.55	23,266,406	-0.12(-0.66%)
Dec 13, 2017	17.54	17.87	17.48	17.67	21,565,572	+0.22(+1.25%)
Dec 12, 2017	17.48	17.58	17.28	17.45	18,368,956	+0.00(+0.02%)
Dec 11, 2017	17.27	17.45	17.20	17.45	21,112,142	+0.16(+0.90%)
Dec 08, 2017	17.26	17.38	17.21	17.29	12,794,876	+0.09(+0.53%)
Dec 07, 2017	16.99	17.28	16.96	17.20	16,297,539	+0.16(+0.95%)
Dec 06, 2017	17.10	17.25	17.02	17.04	18,719,890	-0.05(-0.29%)
Dec 05, 2017	17.54	17.58	17.05	17.09	26,461,468	-0.37(-2.11%)
Dec 04, 2017	17.29	17.84	17.28	17.45	38,169,012	+0.26(+1.51%)
Dec 01, 2017	16.91	17.24	16.91	17.19	33,716,812	+0.12(+0.70%)
Nov 30, 2017	16.66	17.20	16.58	17.07	47,465,644	+0.40(+2.41%)
Nov 29, 2017	15.90	16.75	15.78	16.67	36,427,300	+0.77(+4.83%)
Nov 28, 2017	15.46	15.91	15.39	15.90	22,287,058	+0.45(+2.90%)
Nov 27, 2017	15.53	15.59	15.32	15.45	14,833,739	-0.07(-0.47%)
Nov 24, 2017	15.52	15.66	15.46	15.53	8,018,706	-0.03(-0.22%)
Nov 22, 2017	15.38	15.62	15.29	15.56	15,294,088	+0.24(+1.57%)
Nov 21, 2017	15.18	15.33	15.12	15.32	12,443,632	+0.16(+1.03%)
Nov 20, 2017	15.18	15.23	15.04	15.16	15,874,371	-0.06(-0.42%)
Nov 17, 2017	15.24	15.27	15.10	15.23	20,239,110	-0.06(-0.40%)
Nov 16, 2017	14.86	15.30	14.75	15.29	23,498,766	+0.45(+3.06%)
Nov 15, 2017	15.03	15.05	14.72	14.84	17,329,352	-0.23(-1.56%)
Nov 14, 2017	15.09	15.14	14.95	15.07	14,487,698	-0.11(-0.70%)
Nov 13, 2017	15.06	15.24	14.88	15.18	16,106,512	-0.10(-0.66%)
Nov 10, 2017	15.24	15.37	15.18	15.28	11,349,635	-0.05(-0.30%)
Nov 09, 2017	15.62	15.63	15.31	15.32	17,882,918	-0.38(-2.45%)
Nov 08, 2017	15.60	15.82	15.56	15.71	12,772,942	-0.10(-0.64%)
Nov 07, 2017	15.60	15.99	15.52	15.81	18,053,026	+0.20(+1.31%)
Nov 06, 2017	15.57	15.63	15.43	15.60	15,007,379	-0.05(-0.31%)
Nov 03, 2017	15.75	15.78	15.61	15.65	13,118,900	-0.09(-0.60%)
Nov 02, 2017	15.32	15.75	15.28	15.75	20,051,592	+0.45(+2.93%)
Nov 01, 2017	15.48	15.55	15.18	15.30	20,056,450	-0.09(-0.56%)
Oct 31, 2017	15.74	15.74	15.37	15.38	24,359,078	-0.36(-2.27%)
Oct 30, 2017	15.99	16.03	15.65	15.74	20,717,986	-0.29(-1.79%)
Oct 27, 2017	15.90	16.23	15.86	16.03	21,105,584	+0.06(+0.36%)
Oct 26, 2017	16.00	16.15	15.46	15.97	42,630,208	-0.17(-1.08%)
Oct 25, 2017	16.62	16.78	16.08	16.14	25,489,122	-0.43(-2.60%)
Oct 24, 2017	16.52	16.77	16.52	16.57	13,203,183	+0.06(+0.39%)
Oct 23, 2017	16.64	16.71	16.51	16.51	14,799,287	-0.12(-0.73%)
Oct 20, 2017	16.61	16.76	16.51	16.63	20,042,796	+0.14(+0.85%)
Oct 19, 2017	16.22	16.51	16.17	16.49	16,960,406	+0.12(+0.71%)
Oct 18, 2017	16.56	16.77	16.35	16.38	24,473,062	-0.17(-1.01%)
Oct 17, 2017	15.94	16.56	15.89	16.54	32,064,100	+0.42(+2.63%)
Oct 16, 2017	16.11	16.26	16.05	16.12	21,625,554	+0.00(+0.02%)
Oct 13, 2017	16.39	16.46	16.09	16.12	12,937,128	-0.23(-1.40%)
Oct 12, 2017	16.23	16.43	16.20	16.35	16,830,144	+0.15(+0.94%)
Oct 11, 2017	15.91	16.20	15.87	16.19	15,079,382	+0.21(+1.32%)
Oct 10, 2017	16.13	16.15	15.97	15.98	9,876,893	-0.13(-0.80%)
Oct 09, 2017	16.00	16.14	15.97	16.11	10,032,452	+0.14(+0.88%)
Oct 06, 2017	15.94	15.98	15.80	15.97	14,580,215	+0.00(+0.00%)
Oct 05, 2017	15.84	15.98	15.71	15.97	16,497,592	+0.16(+1.02%)
Oct 04, 2017	15.86	15.93	15.75	15.81	15,817,512	-0.09(-0.58%)
Oct 03, 2017	16.07	16.18	15.85	15.90	22,689,830	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.