Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.62	21.92	21.62	21.72	10,006,383	+0.11(+0.52%)
Sep 27, 2019	21.85	21.95	21.50	21.61	8,284,329	-0.16(-0.73%)
Sep 26, 2019	21.60	21.87	21.54	21.77	9,450,453	+0.17(+0.80%)
Sep 25, 2019	21.59	21.70	21.39	21.60	9,919,356	+0.08(+0.35%)
Sep 24, 2019	21.71	22.07	21.43	21.52	17,213,118	-0.07(-0.33%)
Sep 23, 2019	21.51	21.66	21.31	21.59	13,211,497	+0.08(+0.35%)
Sep 20, 2019	22.18	22.26	21.45	21.52	42,747,356	-0.68(-3.07%)
Sep 19, 2019	22.37	22.40	22.13	22.20	9,113,626	-0.11(-0.51%)
Sep 18, 2019	22.24	22.34	21.97	22.31	11,729,956	-0.01(-0.04%)
Sep 17, 2019	22.69	22.69	22.19	22.32	9,946,795	-0.38(-1.67%)
Sep 16, 2019	22.49	22.84	22.44	22.70	16,551,345	-0.03(-0.11%)
Sep 13, 2019	22.57	22.81	22.57	22.72	17,576,096	+0.29(+1.29%)
Sep 12, 2019	22.28	22.52	22.10	22.44	21,280,626	+0.20(+0.89%)
Sep 11, 2019	22.17	22.34	21.87	22.24	25,900,336	+0.07(+0.33%)
Sep 10, 2019	21.65	22.20	21.65	22.17	21,082,130	+0.51(+2.37%)
Sep 09, 2019	21.29	21.66	21.17	21.65	15,597,357	+0.48(+2.27%)
Sep 06, 2019	21.46	21.51	21.05	21.17	17,284,612	-0.17(-0.79%)
Sep 05, 2019	21.33	21.57	21.31	21.34	18,392,298	+0.18(+0.83%)
Sep 04, 2019	20.87	21.18	20.87	21.17	19,344,816	+0.36(+1.73%)
Sep 03, 2019	20.80	20.92	20.52	20.81	12,101,457	-0.21(-1.00%)
Aug 30, 2019	21.05	21.22	20.98	21.02	12,429,842	+0.16(+0.77%)
Aug 29, 2019	20.66	21.01	20.65	20.86	14,892,671	+0.43(+2.09%)
Aug 28, 2019	20.07	20.44	20.02	20.43	11,853,452	+0.31(+1.52%)
Aug 27, 2019	20.47	20.51	20.12	20.12	11,289,200	-0.19(-0.95%)
Aug 26, 2019	20.38	20.51	20.16	20.32	12,649,718	+0.13(+0.63%)
Aug 23, 2019	20.53	20.70	20.08	20.19	17,062,132	-0.47(-2.30%)
Aug 22, 2019	20.54	20.86	20.43	20.66	17,730,342	+0.25(+1.22%)
Aug 21, 2019	20.38	20.49	20.26	20.41	10,937,257	+0.17(+0.85%)
Aug 20, 2019	20.33	20.41	20.22	20.24	10,599,074	-0.16(-0.77%)
Aug 19, 2019	20.66	20.75	20.36	20.40	11,423,751	+0.06(+0.31%)
Aug 16, 2019	20.32	20.46	20.19	20.34	12,384,089	+0.21(+1.06%)
Aug 15, 2019	20.18	20.28	19.99	20.12	9,751,275	-0.05(-0.26%)
Aug 14, 2019	20.44	20.59	20.14	20.18	14,288,617	-0.55(-2.67%)
Aug 13, 2019	20.44	20.99	20.36	20.73	16,240,096	+0.16(+0.79%)
Aug 12, 2019	20.63	20.69	20.39	20.57	14,514,229	-0.23(-1.11%)
Aug 09, 2019	20.69	20.89	20.61	20.80	12,672,806	-0.05(-0.25%)
Aug 08, 2019	20.56	20.92	20.53	20.85	11,551,119	+0.27(+1.29%)
Aug 07, 2019	20.38	20.71	20.24	20.59	23,677,912	-0.19(-0.90%)
Aug 06, 2019	20.52	20.88	20.38	20.77	17,602,468	+0.43(+2.12%)
Aug 05, 2019	20.60	20.60	20.19	20.34	25,916,230	-0.63(-2.99%)
Aug 02, 2019	21.14	21.17	20.75	20.97	20,237,054	-0.21(-0.97%)
Aug 01, 2019	21.86	22.00	21.03	21.18	25,133,702	-0.82(-3.72%)
Jul 31, 2019	22.02	22.26	21.78	21.99	21,124,906	+0.06(+0.27%)
Jul 30, 2019	21.57	21.98	21.53	21.93	14,477,772	+0.18(+0.85%)
Jul 29, 2019	21.49	21.85	21.48	21.75	13,386,823	+0.21(+0.96%)
Jul 26, 2019	21.72	21.79	21.51	21.54	18,585,416	-0.15(-0.71%)
Jul 25, 2019	21.56	21.91	21.46	21.70	19,909,650	+0.07(+0.33%)
Jul 24, 2019	21.62	21.98	21.33	21.63	24,628,590	-0.22(-1.03%)
Jul 23, 2019	22.29	22.29	21.78	21.85	21,875,270	-0.31(-1.38%)
Jul 22, 2019	21.93	22.23	21.87	22.16	18,273,372	+0.19(+0.87%)
Jul 19, 2019	22.49	22.70	21.93	21.97	25,512,376	-0.47(-2.12%)
Jul 18, 2019	22.32	22.47	21.71	22.44	43,761,292	+0.14(+0.63%)
Jul 17, 2019	22.92	23.01	21.89	22.30	110,714,536	-2.55(-10.27%)
Jul 16, 2019	24.49	25.07	24.49	24.85	27,588,540	+0.33(+1.34%)
Jul 15, 2019	24.53	24.56	24.35	24.52	10,988,915	-0.03(-0.10%)
Jul 12, 2019	24.21	24.61	24.16	24.55	10,936,985	+0.42(+1.72%)
Jul 11, 2019	23.94	24.30	23.86	24.13	8,738,279	+0.21(+0.87%)
Jul 10, 2019	24.02	24.09	23.83	23.92	9,723,949	-0.04(-0.16%)
Jul 09, 2019	24.05	24.07	23.85	23.96	10,866,307	-0.16(-0.67%)
Jul 08, 2019	24.40	24.45	24.02	24.12	9,264,137	-0.37(-1.51%)
Jul 05, 2019	24.45	24.54	24.18	24.49	7,967,556	-0.09(-0.36%)
Jul 03, 2019	24.48	24.66	24.47	24.58	4,180,630	+0.12(+0.51%)
Jul 02, 2019	24.52	24.56	24.28	24.46	9,584,952	-0.09(-0.36%)
Jul 01, 2019	24.54	24.81	24.38	24.55	11,156,086	+0.37(+1.54%)
Jun 28, 2019	23.99	24.27	23.88	24.17	14,802,331	+0.29(+1.20%)
Jun 27, 2019	23.81	24.10	23.81	23.88	7,291,597	+0.08(+0.35%)
Jun 26, 2019	23.86	23.99	23.80	23.80	8,649,462	+0.03(+0.12%)
Jun 25, 2019	24.26	24.32	23.71	23.77	14,515,215	-0.45(-1.84%)
Jun 24, 2019	24.58	24.62	24.17	24.22	8,609,221	-0.36(-1.46%)
Jun 21, 2019	24.65	24.91	24.56	24.58	16,170,695	-0.12(-0.48%)
Jun 20, 2019	24.52	24.77	24.44	24.70	16,333,487	+0.52(+2.14%)
Jun 19, 2019	24.26	24.32	23.94	24.18	8,150,200	-0.11(-0.45%)
Jun 18, 2019	24.18	24.48	24.05	24.29	11,105,324	+0.32(+1.36%)
Jun 17, 2019	24.08	24.18	23.93	23.96	9,548,731	-0.15(-0.61%)
Jun 14, 2019	24.27	24.35	23.98	24.11	8,958,859	-0.15(-0.61%)
Jun 13, 2019	24.46	24.46	24.17	24.26	12,127,061	-0.18(-0.75%)
Jun 12, 2019	24.54	24.65	24.40	24.44	8,862,639	-0.12(-0.47%)
Jun 11, 2019	24.72	24.90	24.39	24.56	8,493,501	-0.02(-0.09%)
Jun 10, 2019	24.49	24.80	24.37	24.58	8,154,454	+0.19(+0.77%)
Jun 07, 2019	24.35	24.51	24.26	24.39	8,357,099	+0.18(+0.72%)
Jun 06, 2019	24.43	24.49	24.09	24.22	10,633,957	-0.16(-0.67%)
Jun 05, 2019	23.97	24.49	23.97	24.38	15,058,992	+0.43(+1.79%)
Jun 04, 2019	23.48	23.97	23.46	23.95	14,058,838	+0.67(+2.87%)
Jun 03, 2019	23.28	23.60	23.18	23.28	14,069,318	+0.02(+0.07%)
May 31, 2019	23.14	23.44	22.97	23.27	18,651,034	-0.17(-0.72%)
May 30, 2019	23.11	23.51	23.06	23.43	13,910,283	+0.41(+1.76%)
May 29, 2019	22.96	23.11	22.79	23.03	17,491,928	-0.18(-0.76%)
May 28, 2019	23.47	23.56	23.16	23.21	24,117,326	-0.12(-0.51%)
May 24, 2019	23.59	23.64	23.21	23.32	14,606,790	-0.15(-0.64%)
May 23, 2019	23.82	23.85	23.29	23.47	26,223,440	-0.64(-2.66%)
May 22, 2019	24.33	24.33	24.07	24.12	12,565,182	-0.28(-1.15%)
May 21, 2019	24.40	24.50	24.27	24.40	26,443,608	+0.09(+0.36%)
May 20, 2019	24.29	24.46	24.14	24.31	8,730,706	-0.11(-0.43%)
May 17, 2019	24.26	24.53	24.11	24.41	11,312,346	+0.06(+0.23%)
May 16, 2019	24.16	24.47	24.08	24.36	11,633,072	+0.26(+1.07%)
May 15, 2019	24.16	24.45	24.08	24.10	13,439,904	-0.26(-1.09%)
May 14, 2019	23.96	24.54	23.95	24.36	10,347,032	+0.46(+1.91%)
May 13, 2019	24.04	24.16	23.80	23.91	15,795,840	-0.60(-2.44%)
May 10, 2019	24.26	24.58	23.91	24.50	9,601,381	+0.16(+0.67%)
May 09, 2019	24.16	24.40	23.96	24.34	9,123,287	-0.01(-0.04%)
May 08, 2019	24.37	24.64	24.29	24.35	10,631,168	-0.02(-0.09%)
May 07, 2019	24.66	24.68	24.05	24.37	17,410,226	-0.56(-2.25%)
May 06, 2019	24.64	25.01	24.62	24.93	9,261,163	-0.14(-0.56%)
May 03, 2019	24.70	25.14	24.64	25.07	7,912,573	+0.50(+2.04%)
May 02, 2019	24.60	24.66	24.30	24.57	9,017,093	-0.07(-0.28%)
May 01, 2019	24.77	24.85	24.58	24.64	11,602,610	-0.16(-0.63%)
Apr 30, 2019	24.71	24.86	24.45	24.80	11,263,933	+0.08(+0.33%)
Apr 29, 2019	24.63	24.78	24.52	24.72	8,611,442	+0.06(+0.25%)
Apr 26, 2019	24.49	24.70	24.49	24.65	9,536,513	+0.20(+0.80%)
Apr 25, 2019	24.56	24.61	24.30	24.46	9,765,939	-0.24(-0.98%)
Apr 24, 2019	24.63	25.03	24.63	24.70	12,053,765	+0.09(+0.38%)
Apr 23, 2019	24.54	24.63	24.35	24.61	11,038,829	+0.06(+0.25%)
Apr 22, 2019	24.50	24.68	24.35	24.54	11,169,438	-0.05(-0.19%)
Apr 18, 2019	24.86	24.86	24.44	24.59	20,218,486	+0.01(+0.04%)
Apr 17, 2019	24.73	25.07	24.51	24.58	26,308,422	+0.95(+4.02%)
Apr 16, 2019	23.70	23.76	23.53	23.63	11,035,352	+0.01(+0.03%)
Apr 15, 2019	23.79	23.87	23.52	23.63	11,809,143	-0.25(-1.03%)
Apr 12, 2019	23.60	23.92	23.52	23.87	11,947,536	+0.39(+1.67%)
Apr 11, 2019	23.42	23.51	23.32	23.48	6,424,897	+0.10(+0.44%)
Apr 10, 2019	23.30	23.43	23.12	23.38	8,207,124	+0.12(+0.51%)
Apr 09, 2019	23.38	23.45	23.08	23.26	13,989,442	-0.29(-1.23%)
Apr 08, 2019	23.21	23.59	23.16	23.55	13,443,741	+0.37(+1.61%)
Apr 05, 2019	23.28	23.43	23.10	23.17	14,162,992	-0.12(-0.51%)
Apr 04, 2019	23.36	23.43	23.23	23.29	25,003,894	-0.13(-0.56%)
Apr 03, 2019	23.77	23.85	23.38	23.42	23,095,254	-0.30(-1.26%)
Apr 02, 2019	23.95	24.02	23.70	23.72	11,572,244	-0.16(-0.68%)
Apr 01, 2019	23.46	23.91	23.40	23.88	15,586,205	+0.59(+2.51%)
Mar 29, 2019	23.33	23.41	23.25	23.30	12,557,035	+0.12(+0.52%)
Mar 28, 2019	22.90	23.20	22.86	23.18	10,341,964	+0.32(+1.40%)
Mar 27, 2019	22.71	22.90	22.64	22.86	6,120,587	+0.11(+0.49%)
Mar 26, 2019	22.79	22.92	22.57	22.74	9,200,126	+0.09(+0.38%)
Mar 25, 2019	22.49	22.81	22.49	22.66	9,209,432	+0.08(+0.34%)
Mar 22, 2019	22.87	22.89	22.55	22.58	10,673,946	-0.35(-1.53%)
Mar 21, 2019	22.52	22.98	22.50	22.93	7,001,397	+0.26(+1.13%)
Mar 20, 2019	22.68	22.93	22.53	22.68	15,358,292	-0.04(-0.18%)
Mar 19, 2019	23.06	23.16	22.67	22.72	14,465,988	-0.29(-1.25%)
Mar 18, 2019	22.85	23.08	22.68	23.00	12,097,419	+0.33(+1.46%)
Mar 15, 2019	22.69	22.95	22.61	22.67	43,780,872	-0.06(-0.26%)
Mar 14, 2019	23.07	23.09	22.67	22.73	13,732,129	-0.30(-1.31%)
Mar 13, 2019	22.75	23.17	22.59	23.03	15,252,978	+0.41(+1.80%)
Mar 12, 2019	22.77	22.84	22.50	22.63	17,905,314	-0.09(-0.40%)
Mar 11, 2019	22.31	22.72	22.18	22.72	14,205,458	+0.37(+1.64%)
Mar 08, 2019	22.26	22.37	21.98	22.35	17,997,892	-0.08(-0.35%)
Mar 07, 2019	22.36	22.50	22.30	22.43	19,140,684	-0.01(-0.04%)
Mar 06, 2019	22.40	22.55	22.27	22.44	17,274,914	-0.13(-0.57%)
Mar 05, 2019	22.71	22.78	22.55	22.56	12,190,735	-0.12(-0.51%)
Mar 04, 2019	22.67	22.90	22.48	22.68	13,309,003	+0.12(+0.52%)
Mar 01, 2019	22.83	22.84	22.55	22.56	15,752,893	-0.07(-0.30%)
Feb 28, 2019	22.57	22.70	22.52	22.63	16,644,277	+0.00(+0.01%)
Feb 27, 2019	22.53	22.70	22.44	22.63	11,563,564	+0.04(+0.19%)
Feb 26, 2019	22.59	22.73	22.54	22.58	22,124,094	-0.02(-0.08%)
Feb 25, 2019	22.81	22.81	22.58	22.60	16,532,371	-0.15(-0.67%)
Feb 22, 2019	22.55	22.76	22.54	22.75	8,880,843	+0.23(+1.02%)
Feb 21, 2019	22.77	22.78	22.43	22.52	10,485,307	-0.21(-0.93%)
Feb 20, 2019	22.53	22.76	22.53	22.73	12,291,401	+0.23(+1.02%)
Feb 19, 2019	22.15	22.62	22.10	22.51	15,168,451	-0.01(-0.04%)
Feb 15, 2019	22.41	22.54	22.20	22.51	18,709,892	+0.28(+1.27%)
Feb 14, 2019	21.94	22.30	21.91	22.23	10,460,843	+0.16(+0.70%)
Feb 13, 2019	22.14	22.20	21.97	22.08	14,963,351	+0.00(+0.01%)
Feb 12, 2019	21.73	22.11	21.69	22.07	17,577,668	+0.59(+2.76%)
Feb 11, 2019	21.41	21.88	21.40	21.48	20,023,490	+0.14(+0.67%)
Feb 08, 2019	21.02	21.34	21.00	21.34	13,972,411	+0.17(+0.79%)
Feb 07, 2019	21.00	21.24	20.92	21.17	15,608,095	+0.04(+0.18%)
Feb 06, 2019	21.13	21.24	21.06	21.13	17,281,134	-0.06(-0.26%)
Feb 05, 2019	20.91	21.19	20.66	21.19	19,348,684	+0.26(+1.26%)
Feb 04, 2019	20.50	20.94	20.50	20.93	16,690,895	+0.38(+1.84%)
Feb 01, 2019	20.37	20.64	20.30	20.55	14,006,563	+0.16(+0.76%)
Jan 31, 2019	20.62	20.62	20.29	20.39	19,129,200	-0.19(-0.90%)
Jan 30, 2019	20.38	20.69	20.27	20.58	20,135,586	+0.27(+1.35%)
Jan 29, 2019	20.44	20.52	20.28	20.30	14,196,326	-0.06(-0.29%)
Jan 28, 2019	20.29	20.45	20.18	20.36	13,775,424	-0.18(-0.89%)
Jan 25, 2019	20.35	20.78	20.27	20.55	25,915,992	+0.36(+1.77%)
Jan 24, 2019	20.35	20.39	20.06	20.19	22,864,840	-0.01(-0.05%)
Jan 23, 2019	20.51	20.61	19.90	20.20	16,996,978	-0.23(-1.14%)
Jan 22, 2019	20.83	20.87	20.30	20.43	20,234,478	-0.47(-2.27%)
Jan 18, 2019	20.30	21.03	20.29	20.91	24,768,674	+0.70(+3.49%)
Jan 17, 2019	19.85	20.26	19.60	20.20	36,248,152	-0.09(-0.44%)
Jan 16, 2019	20.22	20.38	20.12	20.29	18,610,986	+0.08(+0.41%)
Jan 15, 2019	20.26	20.31	19.96	20.21	13,461,450	-0.05(-0.24%)
Jan 14, 2019	20.14	20.35	20.08	20.26	14,424,972	+0.02(+0.08%)
Jan 11, 2019	20.01	20.35	19.96	20.24	12,359,528	+0.16(+0.82%)
Jan 10, 2019	19.81	20.17	19.67	20.08	17,411,314	+0.22(+1.11%)
Jan 09, 2019	19.78	19.95	19.59	19.86	14,275,321	+0.20(+0.99%)
Jan 08, 2019	19.80	19.92	19.44	19.66	16,364,942	+0.28(+1.44%)
Jan 07, 2019	19.38	19.58	19.04	19.38	20,094,090	-0.11(-0.54%)
Jan 04, 2019	18.93	19.50	18.79	19.49	19,914,882	+0.56(+2.97%)
Jan 03, 2019	19.04	19.18	18.73	18.93	25,280,568	-0.30(-1.57%)
Jan 02, 2019	18.86	19.32	18.63	19.23	16,151,207	-0.06(-0.29%)
Dec 31, 2018	19.40	19.48	19.10	19.28	11,099,443	+0.02(+0.08%)
Dec 28, 2018	19.40	19.55	19.16	19.27	11,006,008	+0.01(+0.03%)
Dec 27, 2018	18.90	19.27	18.51	19.26	13,436,831	+0.11(+0.55%)
Dec 26, 2018	18.36	19.16	18.15	19.16	16,326,231	+0.92(+5.04%)
Dec 24, 2018	18.75	18.78	18.21	18.24	9,785,875	-0.60(-3.20%)
Dec 21, 2018	19.19	19.47	18.77	18.84	32,232,526	-0.28(-1.48%)
Dec 20, 2018	19.21	19.37	18.88	19.12	27,356,858	-0.14(-0.71%)
Dec 19, 2018	19.73	20.35	19.15	19.26	23,589,184	-0.57(-2.88%)
Dec 18, 2018	20.23	20.40	19.66	19.83	20,841,716	-0.25(-1.22%)
Dec 17, 2018	20.32	20.34	19.88	20.08	28,489,326	-0.36(-1.75%)
Dec 14, 2018	21.19	21.19	20.35	20.43	18,436,030	-0.93(-4.37%)
Dec 13, 2018	21.51	21.61	21.09	21.37	14,569,216	-0.01(-0.06%)
Dec 12, 2018	21.50	21.85	21.37	21.38	17,843,258	+0.25(+1.16%)
Dec 11, 2018	21.57	21.69	21.00	21.13	11,987,557	-0.07(-0.31%)
Dec 10, 2018	21.02	21.28	20.62	21.20	16,953,454	+0.08(+0.40%)
Dec 07, 2018	21.55	21.85	21.10	21.11	26,470,480	-0.56(-2.56%)
Dec 06, 2018	21.52	21.67	21.18	21.67	29,368,064	-0.24(-1.10%)
Dec 04, 2018	22.73	22.80	21.86	21.91	21,972,064	-0.79(-3.49%)
Dec 03, 2018	22.91	22.94	22.60	22.70	27,436,378	+0.16(+0.72%)
Nov 30, 2018	22.27	22.69	22.24	22.54	21,974,964	+0.27(+1.20%)
Nov 29, 2018	22.40	22.56	22.20	22.28	12,421,959	-0.24(-1.05%)
Nov 28, 2018	21.79	22.52	21.69	22.51	16,510,482	+0.72(+3.32%)
Nov 27, 2018	21.65	21.89	21.62	21.79	13,088,955	-0.00(-0.01%)
Nov 26, 2018	21.78	21.99	21.71	21.79	11,607,253	+0.20(+0.92%)
Nov 23, 2018	21.47	21.73	21.35	21.59	7,096,429	-0.13(-0.61%)
Nov 21, 2018		21.73	21.73	21.73	0	+0.31(+1.43%)
Nov 20, 2018	22.23	22.33	21.33	21.42	22,245,660	-0.88(-3.97%)
Nov 19, 2018	22.41	22.53	22.05	22.30	24,149,190	-0.16(-0.73%)
Nov 16, 2018	22.36	22.78	22.27	22.47	15,062,825	+0.12(+0.54%)
Nov 15, 2018	21.62	22.43	21.50	22.35	16,867,130	+0.53(+2.44%)
Nov 14, 2018	22.01	22.23	21.69	21.82	18,020,368	+0.07(+0.31%)
Nov 13, 2018	21.69	22.08	21.55	21.75	14,766,225	+0.20(+0.92%)
Nov 12, 2018	21.86	22.05	21.51	21.55	13,055,895	-0.32(-1.44%)
Nov 09, 2018	21.99	22.13	21.62	21.86	18,149,396	-0.31(-1.41%)
Nov 08, 2018	22.29	22.52	22.04	22.18	12,596,981	-0.20(-0.88%)
Nov 07, 2018	22.03	22.43	21.89	22.38	17,257,990	+0.60(+2.76%)
Nov 06, 2018	21.39	21.81	21.37	21.78	14,190,358	+0.40(+1.85%)
Nov 05, 2018	21.58	21.71	21.38	21.38	17,653,392	-0.03(-0.13%)
Nov 02, 2018	21.68	21.81	21.22	21.41	16,981,470	-0.13(-0.59%)
Nov 01, 2018	21.39	21.63	21.31	21.53	19,091,202	+0.23(+1.06%)
Oct 31, 2018	21.56	21.65	21.30	21.31	24,929,728	+0.02(+0.07%)
Oct 30, 2018	20.42	21.34	20.40	21.29	26,359,624	+0.97(+4.75%)
Oct 29, 2018	20.72	20.88	20.00	20.33	25,289,204	-0.07(-0.35%)
Oct 26, 2018	19.82	20.58	19.70	20.40	20,465,212	-0.15(-0.71%)
Oct 25, 2018	20.47	20.88	20.35	20.54	22,896,568	+0.15(+0.73%)
Oct 24, 2018	20.69	20.95	20.37	20.39	25,650,298	-0.28(-1.36%)
Oct 23, 2018	20.72	20.83	20.34	20.68	25,396,204	-0.46(-2.18%)
Oct 22, 2018	20.97	21.33	20.84	21.14	21,917,350	+0.11(+0.54%)
Oct 19, 2018	21.27	21.44	20.99	21.02	32,021,672	-0.22(-1.03%)
Oct 18, 2018	21.78	21.83	21.18	21.24	35,169,372	-0.64(-2.91%)
Oct 17, 2018	22.59	22.60	21.61	21.88	34,784,012	-0.46(-2.06%)
Oct 16, 2018	22.02	22.42	21.90	22.34	29,331,654	+0.41(+1.89%)
Oct 15, 2018	21.68	22.04	21.64	21.93	17,741,552	+0.20(+0.94%)
Oct 12, 2018	21.85	22.08	21.59	21.72	25,142,088	+0.44(+2.08%)
Oct 11, 2018	21.49	21.84	21.23	21.28	37,072,132	-0.24(-1.14%)
Oct 10, 2018	23.07	23.09	21.52	21.52	35,016,048	-1.56(-6.77%)
Oct 09, 2018	23.24	23.31	23.07	23.09	18,765,526	-0.05(-0.20%)
Oct 08, 2018	23.04	23.21	22.71	23.13	12,626,933	+0.06(+0.28%)
Oct 05, 2018	23.41	23.41	22.90	23.07	14,020,288	-0.04(-0.16%)
Oct 04, 2018	23.22	23.33	22.82	23.11	14,615,969	-0.10(-0.43%)
Oct 03, 2018	23.10	23.41	23.03	23.20	13,074,267	+0.20(+0.89%)
Oct 02, 2018	23.23	23.24	22.94	23.00	15,591,992	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.