Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.382 9.382 9.200 9.200 14,966 -0.05(-0.50%)
Sep 29, 2022 9.311 9.443 9.237 9.246 10,005 -0.13(-1.38%)
Sep 28, 2022 9.255 9.588 9.311 9.375 15,682 +0.11(+1.20%)
Sep 27, 2022 9.431 9.616 9.255 9.264 6,856 +0.06(+0.70%)
Sep 26, 2022 9.255 9.625 9.116 9.200 16,049 -0.10(-1.09%)
Sep 23, 2022 9.246 9.662 9.246 9.301 43,569 +0.01(+0.10%)
Sep 22, 2022 9.477 9.486 9.246 9.292 20,362 -0.19(-2.05%)
Sep 21, 2022 9.616 9.782 9.440 9.486 12,625 -0.03(-0.29%)
Sep 20, 2022 9.616 9.671 9.477 9.514 17,736 -0.06(-0.68%)
Sep 19, 2022 9.671 10.07 9.569 9.579 21,405 -0.06(-0.58%)
Sep 16, 2022 9.782 9.810 9.597 9.634 29,262 -0.25(-2.53%)
Sep 15, 2022 10.11 10.11 9.875 9.884 8,292 -0.08(-0.83%)
Sep 14, 2022 10.22 10.35 9.949 9.967 20,600 -0.11(-1.10%)
Sep 13, 2022 10.16 10.53 9.967 10.08 18,388 -0.06(-0.55%)
Sep 12, 2022 10.18 10.20 10.09 10.13 12,258 -0.06(-0.54%)
Sep 09, 2022 10.03 10.28 10.03 10.19 10,021 +0.16(+1.57%)
Sep 08, 2022 10.07 10.55 10.03 10.03 9,002 -0.15(-1.45%)
Sep 07, 2022 10.26 10.26 10.03 10.18 11,876 +0.01(+0.09%)
Sep 06, 2022 10.34 10.36 10.08 10.17 28,134 -0.17(-1.61%)
Sep 02, 2022 10.56 10.84 10.32 10.34 25,073 -0.09(-0.89%)
Sep 01, 2022 10.57 10.68 10.43 10.43 23,806 -0.26(-2.39%)
Aug 31, 2022 10.68 11.05 10.61 10.68 9,259 +0.00(+0.00%)
Aug 30, 2022 10.75 10.77 10.62 10.68 17,790 -0.04(-0.34%)
Aug 29, 2022 10.77 10.77 10.66 10.72 24,724 -0.03(-0.25%)
Aug 26, 2022 10.82 10.84 10.72 10.75 16,514 -0.16(-1.42%)
Aug 25, 2022 10.85 10.97 10.84 10.90 4,799 +0.06(+0.59%)
Aug 24, 2022 10.85 10.90 10.77 10.84 11,027 +0.01(+0.08%)
Aug 23, 2022 11.10 11.10 10.79 10.83 6,152 -0.01(-0.08%)
Aug 22, 2022 10.96 11.08 10.76 10.84 24,152 -0.19(-1.74%)
Aug 19, 2022 11.04 11.16 10.95 11.03 13,416 -0.10(-0.90%)
Aug 18, 2022 11.25 11.51 11.10 11.13 5,286 -0.06(-0.57%)
Aug 17, 2022 11.12 11.36 11.12 11.20 8,744 -0.27(-2.39%)
Aug 16, 2022 11.16 11.50 11.16 11.47 17,709 +0.42(+3.80%)
Aug 15, 2022 11.04 11.06 10.95 11.05 9,473 -0.03(-0.25%)
Aug 12, 2022 11.10 11.27 11.00 11.08 12,182 -0.06(-0.57%)
Aug 11, 2022 10.81 11.14 10.79 11.14 16,989 +0.47(+4.45%)
Aug 10, 2022 10.81 10.86 10.51 10.67 15,740 +0.26(+2.54%)
Aug 09, 2022 10.82 10.82 10.29 10.40 42,327 -0.35(-3.23%)
Aug 08, 2022 11.01 11.13 10.73 10.75 44,143 -0.29(-2.64%)
Aug 05, 2022 10.90 11.18 10.90 11.04 39,716 +0.11(+1.00%)
Aug 04, 2022 11.01 11.25 10.90 10.93 52,149 -0.37(-3.31%)
Aug 03, 2022 11.51 11.69 11.24 11.31 14,781 -0.22(-1.90%)
Aug 02, 2022 11.50 11.62 11.26 11.52 14,457 +0.06(+0.56%)
Aug 01, 2022 11.41 11.75 11.41 11.46 11,404 -0.05(-0.40%)
Jul 29, 2022 11.56 11.62 11.42 11.51 14,246 +0.04(+0.32%)
Jul 28, 2022 11.62 11.65 11.34 11.47 18,056 -0.15(-1.26%)
Jul 27, 2022 11.83 11.91 11.51 11.62 34,170 -0.20(-1.70%)
Jul 26, 2022 11.92 11.94 11.82 11.82 17,111 -0.14(-1.15%)
Jul 25, 2022 11.96 12.23 11.95 11.95 10,712 -0.09(-0.76%)
Jul 22, 2022 12.02 12.10 11.89 12.04 15,370 -0.04(-0.30%)
Jul 21, 2022 11.91 12.32 11.90 12.08 18,162 +0.08(+0.68%)
Jul 20, 2022 11.83 12.21 11.82 12.00 15,156 +0.18(+1.54%)
Jul 19, 2022 11.94 11.95 11.60 11.82 20,687 -0.01(-0.08%)
Jul 18, 2022 11.72 11.91 11.62 11.83 19,432 +0.22(+1.89%)
Jul 15, 2022 11.30 11.92 11.28 11.61 24,269 +0.34(+3.00%)
Jul 14, 2022 11.34 11.44 11.09 11.27 11,931 -0.22(-1.91%)
Jul 13, 2022 11.34 11.59 11.26 11.49 4,481 -0.08(-0.71%)
Jul 12, 2022 11.32 11.73 11.32 11.57 13,171 +0.14(+1.20%)
Jul 11, 2022 11.66 11.70 11.41 11.43 12,493 -0.41(-3.47%)
Jul 08, 2022 11.83 11.89 11.79 11.84 13,162 -0.10(-0.84%)
Jul 07, 2022 11.07 12.03 11.05 11.94 53,004 +0.88(+7.91%)
Jul 06, 2022 11.42 11.61 11.07 11.07 28,883 -0.28(-2.49%)
Jul 05, 2022 11.20 11.43 11.19 11.35 45,233 -0.13(-1.11%)
Jul 01, 2022 11.86 11.86 11.48 11.48 17,491 -0.37(-3.16%)
Jun 30, 2022 11.76 11.86 11.70 11.85 15,307 -0.01(-0.08%)
Jun 29, 2022 11.63 11.91 11.48 11.86 57,300 +0.30(+2.61%)
Jun 28, 2022 11.58 11.77 11.52 11.56 49,150 +0.07(+0.63%)
Jun 27, 2022 11.78 11.78 11.39 11.49 58,096 -0.26(-2.17%)
Jun 24, 2022 11.70 11.91 11.30 11.74 1,309,098 +0.10(+0.86%)
Jun 23, 2022 11.26 11.64 11.03 11.64 68,130 +0.47(+4.16%)
Jun 22, 2022 11.08 11.34 10.96 11.18 70,540 +0.02(+0.16%)
Jun 21, 2022 11.29 11.43 10.96 11.16 72,254 +0.03(+0.25%)
Jun 17, 2022 11.03 11.27 10.99 11.13 74,157 +0.16(+1.41%)
Jun 16, 2022 11.31 11.31 10.88 10.98 71,612 -0.59(-5.13%)
Jun 15, 2022 11.72 11.72 11.46 11.57 33,382 -0.09(-0.78%)
Jun 14, 2022 11.79 11.91 11.56 11.66 53,716 -0.14(-1.16%)
Jun 13, 2022 11.65 11.94 11.63 11.80 55,609 -0.17(-1.45%)
Jun 10, 2022 12.59 12.59 11.92 11.97 35,696 -0.61(-4.86%)
Jun 09, 2022 12.60 12.74 12.33 12.58 63,387 -0.04(-0.29%)
Jun 08, 2022 12.77 12.91 12.44 12.62 59,660 -0.21(-1.64%)
Jun 07, 2022 11.79 12.99 11.79 12.83 87,548 +1.04(+8.82%)
Jun 06, 2022 12.17 12.17 11.69 11.79 64,371 -0.26(-2.20%)
Jun 03, 2022 12.15 12.23 11.92 12.05 31,857 -0.18(-1.49%)
Jun 02, 2022 12.03 12.32 11.83 12.24 39,924 +0.34(+2.84%)
Jun 01, 2022 12.21 12.42 11.72 11.90 35,446 -0.32(-2.61%)
May 31, 2022 12.25 12.43 12.00 12.22 38,392 -0.05(-0.37%)
May 27, 2022 12.25 12.30 11.66 12.26 42,428 +0.20(+1.66%)
May 26, 2022 11.50 12.16 11.36 12.06 56,189 +0.70(+6.20%)
May 25, 2022 11.17 11.50 11.14 11.36 67,475 +0.05(+0.48%)
May 24, 2022 11.52 11.52 11.24 11.30 26,811 -0.26(-2.26%)
May 23, 2022 12.04 12.04 11.52 11.57 27,320 -0.19(-1.61%)
May 20, 2022 11.93 12.15 11.47 11.76 42,652 -0.07(-0.61%)
May 19, 2022 11.80 12.19 11.76 11.83 37,314 +0.01(+0.08%)
May 18, 2022 12.07 12.07 11.70 11.82 39,328 -0.46(-3.75%)
May 17, 2022 12.27 12.44 11.99 12.28 41,029 +0.29(+2.41%)
May 16, 2022 11.85 12.19 11.73 11.99 47,205 +0.26(+2.23%)
May 13, 2022 11.39 11.95 11.39 11.73 49,743 +0.41(+3.67%)
May 12, 2022 11.30 11.68 10.98 11.31 55,793 +0.02(+0.16%)
May 11, 2022 11.79 12.01 11.14 11.30 84,699 -0.52(-4.43%)
May 10, 2022 11.91 12.08 11.59 11.82 67,908 +0.05(+0.38%)
May 09, 2022 11.82 11.95 11.68 11.77 49,951 -0.21(-1.73%)
May 06, 2022 11.96 12.02 11.70 11.98 53,237 +0.00(+0.00%)
May 05, 2022 12.36 12.36 11.86 11.98 52,937 -0.57(-4.53%)
May 04, 2022 11.92 12.59 11.76 12.55 48,036 +0.74(+6.26%)
May 03, 2022 11.80 11.98 11.75 11.81 32,070 -0.06(-0.53%)
May 02, 2022 11.78 12.13 11.56 11.87 50,492 +0.01(+0.08%)
Apr 29, 2022 11.91 12.01 11.81 11.86 57,848 -0.06(-0.53%)
Apr 28, 2022 12.12 12.13 11.82 11.93 43,127 -0.05(-0.45%)
Apr 27, 2022 11.74 12.27 11.74 11.98 58,236 +0.23(+2.00%)
Apr 26, 2022 12.32 12.32 11.61 11.75 76,606 -0.74(-5.92%)
Apr 25, 2022 12.01 12.59 11.95 12.49 43,946 +0.41(+3.36%)
Apr 22, 2022 12.11 12.36 11.95 12.08 49,468 -0.01(-0.08%)
Apr 21, 2022 12.82 12.84 11.99 12.09 82,135 -0.66(-5.17%)
Apr 20, 2022 12.59 12.99 12.40 12.75 84,739 +0.16(+1.29%)
Apr 19, 2022 12.04 12.71 11.98 12.59 79,147 +0.63(+5.28%)
Apr 18, 2022 12.05 12.25 11.91 11.95 68,308 -0.10(-0.82%)
Apr 14, 2022 12.98 13.17 12.00 12.05 153,883 +0.25(+2.14%)
Apr 13, 2022 11.76 11.83 11.56 11.80 29,761 +0.14(+1.24%)
Apr 12, 2022 11.83 11.99 11.55 11.66 36,699 -0.07(-0.62%)
Apr 11, 2022 11.54 12.44 11.46 11.73 34,890 +0.28(+2.44%)
Apr 08, 2022 11.65 11.80 11.38 11.45 43,950 -0.17(-1.47%)
Apr 07, 2022 11.69 11.81 11.54 11.62 23,361 +0.02(+0.16%)
Apr 06, 2022 11.60 11.86 11.46 11.60 28,876 -0.07(-0.62%)
Apr 05, 2022 12.15 12.50 11.65 11.67 28,944 -0.42(-3.43%)
Apr 04, 2022 12.14 12.56 11.99 12.09 32,416 +0.01(+0.08%)
Apr 01, 2022 12.09 12.18 11.78 12.08 33,740 +0.17(+1.44%)
Mar 31, 2022 12.63 12.73 11.81 11.91 66,437 -0.81(-6.38%)
Mar 30, 2022 12.71 12.82 12.62 12.72 23,444 +0.01(+0.07%)
Mar 29, 2022 12.78 13.05 12.57 12.71 28,963 -0.02(-0.14%)
Mar 28, 2022 12.50 12.85 12.45 12.73 30,670 +0.28(+2.25%)
Mar 25, 2022 12.44 12.54 12.36 12.45 27,085 -0.06(-0.51%)
Mar 24, 2022 12.53 12.55 12.36 12.51 35,323 +0.08(+0.65%)
Mar 23, 2022 12.47 12.59 12.39 12.43 40,927 -0.07(-0.58%)
Mar 22, 2022 12.85 12.85 12.47 12.50 30,621 -0.17(-1.35%)
Mar 21, 2022 12.90 13.26 12.50 12.68 52,678 -0.16(-1.26%)
Mar 18, 2022 12.71 13.01 12.71 12.84 70,169 +0.12(+0.92%)
Mar 17, 2022 12.87 13.07 12.54 12.72 15,362 +0.23(+1.80%)
Mar 16, 2022 11.98 12.63 11.73 12.50 40,175 +0.69(+5.89%)
Mar 15, 2022 11.42 11.99 11.42 11.80 22,452 +0.42(+3.65%)
Mar 14, 2022 11.64 11.64 11.28 11.39 45,612 -0.20(-1.71%)
Mar 11, 2022 11.86 11.96 11.55 11.58 19,434 -0.23(-1.98%)
Mar 10, 2022 11.68 12.04 11.53 11.82 32,106 +0.11(+0.91%)
Mar 09, 2022 11.69 12.00 11.69 11.71 12,233 +0.03(+0.23%)
Mar 08, 2022 11.78 11.78 11.60 11.69 14,890 +0.03(+0.23%)
Mar 07, 2022 11.86 12.18 11.65 11.66 27,178 -0.06(-0.53%)
Mar 04, 2022 11.93 12.17 11.53 11.72 59,513 -0.20(-1.65%)
Mar 03, 2022 11.94 12.02 11.65 11.92 17,545 -0.01(-0.07%)
Mar 02, 2022 11.94 11.96 11.60 11.93 15,765 +0.28(+2.37%)
Mar 01, 2022 11.85 12.00 11.52 11.65 29,267 -0.17(-1.43%)
Feb 28, 2022 11.81 12.02 11.81 11.82 33,088 -0.10(-0.82%)
Feb 25, 2022 11.66 12.05 11.60 11.92 20,072 +0.31(+2.69%)
Feb 24, 2022 11.58 11.66 11.51 11.60 28,254 -0.11(-0.91%)
Feb 23, 2022 12.11 12.13 11.71 11.71 24,112 -0.10(-0.83%)
Feb 22, 2022 11.90 12.40 11.77 11.81 37,415 -0.19(-1.56%)
Feb 18, 2022 12.00 0 +0.00(+0.00%)
Feb 17, 2022 12.03 12.69 11.95 12.00 24,016 -0.19(-1.54%)
Feb 16, 2022 11.94 12.42 11.94 12.18 12,976 +0.14(+1.19%)
Feb 15, 2022 12.09 12.31 11.99 12.04 46,331 +0.04(+0.37%)
Feb 14, 2022 12.18 12.38 11.96 12.00 23,534 -0.06(-0.52%)
Feb 11, 2022 12.40 12.55 12.05 12.06 19,449 -0.41(-3.29%)
Feb 10, 2022 12.87 12.87 12.41 12.47 15,434 -0.36(-2.78%)
Feb 09, 2022 12.93 13.20 12.83 12.83 13,614 +0.00(+0.00%)
Feb 08, 2022 12.72 12.88 12.66 12.83 12,327 +0.21(+1.63%)
Feb 07, 2022 12.62 12.83 12.41 12.62 19,109 +0.13(+1.07%)
Feb 04, 2022 12.37 12.63 12.14 12.49 26,918 -0.04(-0.36%)
Feb 03, 2022 12.62 12.68 12.53 25,301 -0.59(-4.49%)
Feb 02, 2022 12.87 13.22 12.38 13.12 25,922 +0.40(+3.16%)
Feb 01, 2022 12.63 12.87 12.39 12.72 29,165 -0.04(-0.28%)
Jan 31, 2022 12.49 12.76 15,714 +0.33(+2.66%)
Jan 28, 2022 12.09 12.60 11.95 12.43 28,550 +0.27(+2.20%)
Jan 27, 2022 12.77 12.86 12.10 12.16 8,550 -0.21(-1.66%)
Jan 26, 2022 12.97 13.29 12.10 12.36 25,335 -0.38(-3.01%)
Jan 25, 2022 12.77 13.03 12.31 12.75 15,263 -0.22(-1.72%)
Jan 24, 2022 12.23 13.34 11.95 12.97 37,910 +0.74(+6.05%)
Jan 21, 2022 12.67 13.29 12.23 12.23 43,889 -0.44(-3.45%)
Jan 20, 2022 12.84 13.17 12.67 12.67 27,978 -0.04(-0.35%)
Jan 19, 2022 12.82 13.51 12.30 12.71 57,263 +0.29(+2.37%)
Jan 18, 2022 13.42 13.57 12.42 12.42 67,757 -1.05(-7.81%)
Jan 14, 2022 13.47 0 -0.45(-3.27%)
Jan 13, 2022 14.00 14.32 13.88 13.92 13,763 -0.03(-0.19%)
Jan 12, 2022 14.10 14.13 13.88 13.95 15,598 -0.01(-0.06%)
Jan 11, 2022 14.74 14.74 13.69 13.96 21,745 +0.06(+0.45%)
Jan 10, 2022 14.45 14.45 13.83 13.90 30,633 -0.69(-4.71%)
Jan 07, 2022 14.58 14.87 14.53 14.58 10,000 -0.04(-0.24%)
Jan 06, 2022 14.98 15.07 14.44 14.62 28,257 -0.37(-2.44%)
Jan 05, 2022 15.15 15.39 14.55 14.99 48,170 -0.18(-1.18%)
Jan 04, 2022 14.84 15.61 14.76 15.16 38,952 +0.46(+3.16%)
Jan 03, 2022 14.17 14.89 14.17 14.70 29,557 +0.62(+4.37%)
Dec 31, 2021 13.94 14.18 13.90 14.08 22,204 +0.12(+0.89%)
Dec 30, 2021 13.89 14.16 13.88 13.96 11,860 -0.02(-0.13%)
Dec 29, 2021 13.86 14.16 13.74 13.98 17,831 +0.04(+0.32%)
Dec 28, 2021 14.23 14.23 13.69 13.93 36,220 -0.04(-0.26%)
Dec 27, 2021 14.13 14.16 13.92 13.97 13,544 -0.03(-0.19%)
Dec 23, 2021 13.85 14.14 13.81 14.00 15,047 +0.08(+0.58%)
Dec 22, 2021 13.83 14.14 13.77 13.92 23,418 +0.17(+1.23%)
Dec 21, 2021 13.75 14.08 13.52 13.75 25,677 +0.01(+0.06%)
Dec 20, 2021 13.59 13.89 13.20 13.74 31,524 +0.17(+1.25%)
Dec 17, 2021 14.49 14.54 13.20 13.57 102,236 -0.86(-5.94%)
Dec 16, 2021 14.86 14.91 14.27 14.42 34,068 -0.21(-1.46%)
Dec 15, 2021 14.43 15.24 14.31 14.64 66,947 +0.11(+0.74%)
Dec 14, 2021 14.19 15.19 14.19 14.53 107,349 +0.12(+0.87%)
Dec 13, 2021 14.27 14.49 14.10 14.41 14,789 +0.03(+0.19%)
Dec 10, 2021 13.92 14.66 13.92 14.38 24,226 +0.47(+3.40%)
Dec 09, 2021 13.91 14.39 13.75 13.91 20,617 -0.50(-3.47%)
Dec 08, 2021 14.53 14.54 14.28 14.41 13,014 -0.12(-0.86%)
Dec 07, 2021 13.56 14.71 13.51 14.53 33,042 +1.03(+7.60%)
Dec 06, 2021 14.19 14.24 13.24 13.50 65,708 -0.45(-3.20%)
Dec 03, 2021 14.54 14.62 13.90 13.95 28,704 -0.67(-4.58%)
Dec 02, 2021 14.64 14.67 14.04 14.62 32,995 +0.14(+0.98%)
Dec 01, 2021 15.80 15.92 14.40 14.48 38,554 -0.57(-3.76%)
Nov 30, 2021 15.04 16.12 15.04 15.04 116,526 -0.66(-4.22%)
Nov 29, 2021 17.24 17.25 15.71 15.71 26,133 -1.17(-6.92%)
Nov 26, 2021 16.97 17.43 16.61 16.88 18,959 -0.45(-2.60%)
Nov 24, 2021 17.25 17.47 17.23 17.33 11,667 +0.02(+0.10%)
Nov 23, 2021 17.28 17.57 17.25 17.31 19,454 +0.05(+0.31%)
Nov 22, 2021 17.36 17.81 17.25 17.26 19,980 +0.00(+0.00%)
Nov 19, 2021 17.13 17.60 17.13 17.26 12,713 -0.05(-0.31%)
Nov 18, 2021 17.31 17.38 17.25 17.31 18,116 +0.16(+0.93%)
Nov 17, 2021 17.33 17.59 16.84 17.15 25,888 -0.12(-0.72%)
Nov 16, 2021 17.03 17.49 16.96 17.27 24,721 +0.01(+0.05%)
Nov 15, 2021 16.76 17.26 16.68 17.26 15,522 +0.46(+2.74%)
Nov 12, 2021 16.65 16.93 16.64 16.80 11,901 +0.06(+0.37%)
Nov 11, 2021 16.71 16.95 16.50 16.74 8,869 +0.13(+0.80%)
Nov 10, 2021 16.36 16.76 16.61 16,411 +0.21(+1.29%)
Nov 09, 2021 17.02 17.02 16.40 16.40 20,277 -0.63(-3.69%)
Nov 08, 2021 17.69 17.69 17.03 17.03 16,542 -0.79(-4.42%)
Nov 05, 2021 17.06 18.02 16.88 17.81 28,113 +0.87(+5.11%)
Nov 04, 2021 16.70 17.10 16.61 16.95 21,075 +0.40(+2.41%)
Nov 03, 2021 16.47 17.04 16.27 16.55 28,058 -0.02(-0.11%)
Nov 02, 2021 16.75 16.75 16.41 16.57 15,392 -0.25(-1.47%)
Nov 01, 2021 16.51 17.24 16.31 16.81 20,541 +0.27(+1.60%)
Oct 29, 2021 16.72 16.78 16.49 16.55 15,634 -0.27(-1.58%)
Oct 28, 2021 16.91 17.14 16.38 16.81 14,748 -0.08(-0.47%)
Oct 27, 2021 17.15 17.25 16.88 16.89 11,427 -0.17(-0.98%)
Oct 26, 2021 17.34 16.96 17.06 14,788 -0.30(-1.73%)
Oct 25, 2021 17.20 17.64 16.83 17.36 14,292 +0.29(+1.71%)
Oct 22, 2021 17.23 17.27 16.85 17.07 14,752 -0.11(-0.62%)
Oct 21, 2021 16.97 17.39 16.91 17.18 11,401 -0.04(-0.26%)
Oct 20, 2021 17.92 17.92 17.11 17.22 9,214 -0.35(-2.01%)
Oct 19, 2021 17.74 18.17 17.30 17.57 10,974 -0.16(-0.90%)
Oct 18, 2021 17.50 18.22 17.32 17.73 47,895 +0.15(+0.85%)
Oct 15, 2021 17.72 17.72 17.09 17.58 31,354 +0.08(+0.45%)
Oct 14, 2021 17.69 17.69 17.25 17.50 31,412 +0.13(+0.76%)
Oct 13, 2021 17.25 17.59 17.20 17.37 18,496 +0.25(+1.45%)
Oct 12, 2021 17.06 17.46 16.98 17.12 22,779 +0.12(+0.68%)
Oct 11, 2021 17.11 17.23 16.89 17.01 23,566 -0.20(-1.18%)
Oct 08, 2021 17.27 17.32 17.16 17.21 15,911 +0.08(+0.46%)
Oct 07, 2021 16.78 17.26 16.78 17.13 43,177 +0.58(+3.53%)
Oct 06, 2021 16.58 16.71 16.32 16.55 18,315 -0.06(-0.37%)
Oct 05, 2021 16.73 16.84 16.61 16.61 18,309 -0.07(-0.42%)
Oct 04, 2021 16.72 16.98 16.63 16.68 22,288 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.