Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 14.59 | 14.59 | 14.58 | 14.58 | 16,848 | -0.01(-0.07%) |
Sep 29, 2016 | 14.58 | 14.59 | 14.58 | 14.59 | 25,891 | +0.01(+0.07%) |
Sep 28, 2016 | 14.56 | 14.59 | 14.56 | 14.58 | 33,352 | -0.01(-0.07%) |
Sep 27, 2016 | 14.59 | 14.59 | 14.57 | 14.59 | 9,485 | -0.02(-0.14%) |
Sep 26, 2016 | 14.60 | 14.62 | 14.60 | 14.61 | 31,676 | +0.01(+0.07%) |
Sep 23, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 38,662 | +0.02(+0.14%) |
Sep 22, 2016 | 14.56 | 14.59 | 14.56 | 14.58 | 22,316 | +0.01(+0.07%) |
Sep 21, 2016 | 14.58 | 14.58 | 14.57 | 14.57 | 32,426 | +0.00(+0.00%) |
Sep 20, 2016 | 14.56 | 14.57 | 14.56 | 14.57 | 41,269 | +0.03(+0.21%) |
Sep 19, 2016 | 14.55 | 14.56 | 14.54 | 14.54 | 14,595 | -0.01(-0.07%) |
Sep 16, 2016 | 14.56 | 14.56 | 14.55 | 14.55 | 7,443 | +0.00(+0.00%) |
Sep 15, 2016 | 14.54 | 14.56 | 14.54 | 14.55 | 16,823 | -0.01(-0.07%) |
Sep 14, 2016 | 14.54 | 14.56 | 14.54 | 14.56 | 32,518 | +0.02(+0.14%) |
Sep 13, 2016 | 14.56 | 14.56 | 14.54 | 14.54 | 76,617 | -0.02(-0.14%) |
Sep 12, 2016 | 14.56 | 14.56 | 14.55 | 14.56 | 34,890 | +0.01(+0.07%) |
Sep 09, 2016 | 14.56 | 14.56 | 14.55 | 14.55 | 27,775 | -0.02(-0.14%) |
Sep 08, 2016 | 14.58 | 14.58 | 14.55 | 14.57 | 75,376 | +0.01(+0.07%) |
Sep 07, 2016 | 14.56 | 14.58 | 14.56 | 14.56 | 73,810 | +0.01(+0.07%) |
Sep 06, 2016 | 14.56 | 14.56 | 14.55 | 14.55 | 32,309 | -0.04(-0.27%) |
Sep 02, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | |
Sep 01, 2016 | 14.56 | 14.56 | 14.55 | 14.56 | 13,688 | +0.02(+0.14%) |
Aug 31, 2016 | 14.55 | 14.55 | 14.54 | 14.54 | 18,632 | -0.01(-0.07%) |
Aug 30, 2016 | 14.55 | 14.55 | 14.54 | 14.55 | 43,629 | +0.00(+0.00%) |
Aug 29, 2016 | 14.52 | 14.55 | 14.52 | 14.55 | 20,547 | +0.01(+0.07%) |
Aug 26, 2016 | 14.55 | 14.56 | 14.53 | 14.54 | 189,169 | -0.06(-0.41%) |
Aug 25, 2016 | 14.57 | 14.60 | 14.57 | 14.60 | 30,216 | +0.00(+0.00%) |
Aug 24, 2016 | 14.58 | 14.60 | 14.58 | 14.60 | 13,000 | +0.01(+0.07%) |
Aug 23, 2016 | 14.60 | 14.60 | 14.59 | 14.59 | 25,412 | -0.01(-0.07%) |
Aug 22, 2016 | 14.58 | 14.60 | 14.58 | 14.60 | 25,192 | +0.02(+0.14%) |
Aug 19, 2016 | 14.57 | 14.59 | 14.57 | 14.58 | 18,155 | +0.00(+0.00%) |
Aug 18, 2016 | 14.59 | 14.59 | 14.58 | 14.58 | 24,856 | -0.01(-0.07%) |
Aug 17, 2016 | 14.58 | 14.59 | 14.57 | 14.59 | 47,833 | +0.00(+0.00%) |
Aug 16, 2016 | 14.59 | 14.59 | 14.58 | 14.59 | 11,516 | +0.01(+0.07%) |
Aug 15, 2016 | 14.58 | 14.59 | 14.58 | 14.58 | 12,954 | -0.01(-0.07%) |
Aug 12, 2016 | 14.59 | 14.60 | 14.59 | 14.59 | 16,511 | +0.00(+0.00%) |
Aug 11, 2016 | 14.59 | 14.61 | 14.59 | 14.59 | 29,252 | -0.02(-0.14%) |
Aug 10, 2016 | 14.59 | 14.61 | 14.59 | 14.61 | 13,293 | +0.00(+0.00%) |
Aug 09, 2016 | 14.58 | 14.61 | 14.58 | 14.61 | 41,653 | +0.01(+0.07%) |
Aug 08, 2016 | 14.56 | 14.60 | 14.56 | 14.60 | 28,813 | +0.03(+0.21%) |
Aug 05, 2016 | 14.59 | 14.59 | 14.57 | 14.57 | 23,015 | +0.00(+0.00%) |
Aug 04, 2016 | 14.58 | 14.58 | 14.56 | 14.57 | 29,637 | +0.01(+0.07%) |
Aug 03, 2016 | 14.56 | 14.57 | 14.56 | 14.56 | 21,202 | -0.01(-0.07%) |
Aug 02, 2016 | 14.57 | 14.57 | 14.56 | 14.57 | 61,257 | -0.03(-0.21%) |
Jul 29, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | |
Jul 28, 2016 | 14.56 | 14.56 | 14.54 | 14.56 | 65,886 | +0.02(+0.14%) |
Jul 27, 2016 | 14.56 | 14.56 | 14.54 | 14.54 | 26,186 | +0.00(+0.00%) |
Jul 26, 2016 | 14.56 | 14.56 | 14.54 | 14.54 | 54,951 | -0.06(-0.41%) |
Jul 25, 2016 | 14.61 | 14.61 | 14.59 | 14.60 | 88,799 | +0.00(+0.00%) |
Jul 22, 2016 | 14.59 | 14.60 | 14.59 | 14.60 | 51,126 | +0.02(+0.14%) |
Jul 21, 2016 | 14.57 | 14.58 | 14.57 | 14.58 | 41,535 | +0.00(+0.00%) |
Jul 20, 2016 | 14.58 | 14.58 | 14.57 | 14.58 | 49,567 | -0.01(-0.07%) |
Jul 19, 2016 | 14.59 | 14.59 | 14.57 | 14.59 | 42,371 | +0.02(+0.14%) |
Jul 18, 2016 | 14.58 | 14.58 | 14.57 | 14.57 | 19,658 | +0.01(+0.07%) |
Jul 15, 2016 | 14.58 | 14.58 | 14.56 | 14.56 | 32,250 | -0.02(-0.14%) |
Jul 14, 2016 | 14.59 | 14.60 | 14.58 | 14.58 | 26,030 | -0.01(-0.07%) |
Jul 13, 2016 | 14.59 | 14.60 | 14.58 | 14.59 | 26,032 | +0.00(+0.00%) |
Jul 12, 2016 | 14.59 | 14.60 | 14.58 | 14.59 | 23,014 | +0.02(+0.14%) |
Jul 11, 2016 | 14.60 | 14.60 | 14.57 | 14.57 | 32,315 | +0.00(+0.00%) |
Jul 08, 2016 | 14.60 | 14.57 | 14.57 | 21,827 | -0.03(-0.21%) | |
Jul 07, 2016 | 14.58 | 14.60 | 14.58 | 14.60 | 18,424 | +0.01(+0.07%) |
Jul 05, 2016 | 14.59 | 14.59 | 14.58 | 14.59 | 38,768 | +0.03(+0.21%) |
Jul 04, 2016 | 14.58 | 14.58 | 14.56 | 14.56 | 8,812 | -0.03(-0.21%) |
Jun 30, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | |
Jun 29, 2016 | 14.57 | 14.57 | 14.55 | 14.55 | 11,706 | +0.00(+0.00%) |
Jun 28, 2016 | 14.56 | 14.58 | 14.55 | 14.55 | 34,120 | -0.02(-0.14%) |
Jun 27, 2016 | 14.57 | 14.57 | 14.56 | 14.57 | 30,926 | -0.01(-0.07%) |
Jun 24, 2016 | 14.62 | 14.62 | 14.58 | 14.58 | 17,776 | +0.00(+0.00%) |
Jun 23, 2016 | 14.55 | 14.58 | 14.55 | 14.58 | 24,361 | -0.01(-0.07%) |
Jun 22, 2016 | 14.57 | 14.59 | 14.57 | 14.59 | 19,399 | +0.02(+0.14%) |
Jun 21, 2016 | 14.60 | 14.60 | 14.57 | 14.57 | 37,606 | -0.02(-0.14%) |
Jun 20, 2016 | 14.62 | 14.62 | 14.58 | 14.59 | 29,188 | -0.01(-0.07%) |
Jun 17, 2016 | 14.60 | 14.61 | 14.60 | 14.60 | 8,928 | -0.01(-0.07%) |
Jun 16, 2016 | 14.63 | 14.63 | 14.60 | 14.61 | 54,061 | -0.01(-0.07%) |
Jun 15, 2016 | 14.62 | 14.62 | 14.60 | 14.62 | 9,486 | +0.02(+0.14%) |
Jun 14, 2016 | 14.61 | 14.62 | 14.60 | 14.60 | 18,258 | -0.01(-0.07%) |
Jun 13, 2016 | 14.64 | 14.64 | 14.59 | 14.61 | 13,310 | -0.01(-0.07%) |
Jun 10, 2016 | 14.57 | 14.62 | 14.57 | 14.62 | 23,511 | +0.01(+0.07%) |
Jun 09, 2016 | 14.58 | 14.61 | 14.58 | 14.61 | 8,632 | +0.02(+0.14%) |
Jun 08, 2016 | 14.60 | 14.60 | 14.59 | 14.59 | 14,578 | -0.01(-0.07%) |
Jun 07, 2016 | 14.58 | 14.60 | 14.58 | 14.60 | 25,750 | +0.02(+0.14%) |
Jun 06, 2016 | 14.60 | 14.60 | 14.58 | 14.58 | 70,802 | -0.02(-0.14%) |
Jun 03, 2016 | 14.60 | 14.60 | 14.59 | 14.60 | 24,342 | +0.03(+0.21%) |
Jun 02, 2016 | 14.57 | 14.58 | 14.57 | 14.57 | 4,714 | +0.00(+0.00%) |
Jun 01, 2016 | 14.54 | 14.57 | 14.54 | 14.57 | 20,177 | +0.01(+0.07%) |
May 31, 2016 | 14.54 | 14.56 | 14.54 | 14.56 | 11,894 | +0.06(+0.41%) |
May 30, 2016 | 14.53 | 14.54 | 14.50 | 14.50 | 107,365 | -0.01(-0.07%) |
May 27, 2016 | 14.54 | 14.55 | 14.50 | 14.51 | 36,428 | -0.04(-0.27%) |
May 26, 2016 | 14.55 | 14.56 | 14.54 | 14.55 | 53,693 | -0.03(-0.21%) |
May 25, 2016 | 14.57 | 14.59 | 14.56 | 14.58 | 26,123 | +0.00(+0.00%) |
May 24, 2016 | 14.59 | 14.59 | 14.58 | 14.58 | 32,223 | +0.00(+0.00%) |
May 20, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | |
May 19, 2016 | 14.57 | 14.58 | 14.55 | 14.55 | 37,898 | -0.05(-0.34%) |
May 18, 2016 | 14.60 | 14.61 | 14.56 | 14.60 | 34,952 | -0.01(-0.07%) |
May 17, 2016 | 14.60 | 14.63 | 14.60 | 14.61 | 27,161 | -0.02(-0.14%) |
May 16, 2016 | 14.63 | 14.63 | 14.61 | 14.63 | 17,423 | +0.01(+0.07%) |
May 13, 2016 | 14.63 | 14.63 | 14.61 | 14.62 | 5,407 | +0.01(+0.07%) |
May 12, 2016 | 14.63 | 14.63 | 14.61 | 14.61 | 45,522 | -0.02(-0.14%) |
May 11, 2016 | 14.64 | 14.64 | 14.61 | 14.63 | 50,363 | +0.00(+0.00%) |
May 10, 2016 | 14.63 | 14.63 | 14.61 | 14.63 | 11,125 | +0.00(+0.00%) |
May 09, 2016 | 14.63 | 14.64 | 14.61 | 14.63 | 16,655 | +0.00(+0.00%) |
May 06, 2016 | 14.60 | 14.63 | 14.60 | 14.63 | 12,105 | +0.01(+0.07%) |
May 05, 2016 | 14.59 | 14.62 | 14.59 | 14.62 | 14,745 | +0.02(+0.14%) |
May 04, 2016 | 14.57 | 14.61 | 14.56 | 14.60 | 200,587 | +0.02(+0.14%) |
May 03, 2016 | 14.54 | 14.58 | 14.54 | 14.58 | 8,322 | +0.04(+0.31%) |
May 02, 2016 | 14.55 | 14.56 | 14.53 | 14.54 | 19,708 | +0.01(+0.03%) |
Apr 29, 2016 | 14.54 | 14.54 | 14.52 | 14.53 | 10,239 | +0.01(+0.07%) |
Apr 28, 2016 | 14.51 | 14.54 | 14.51 | 14.52 | 20,086 | +0.01(+0.07%) |
Apr 27, 2016 | 14.50 | 14.51 | 14.50 | 14.51 | 6,560 | +0.00(+0.00%) |
Apr 26, 2016 | 14.51 | 14.51 | 14.50 | 14.51 | 49,717 | -0.02(-0.14%) |
Apr 25, 2016 | 14.53 | 14.55 | 14.53 | 14.53 | 41,027 | +0.00(+0.00%) |
Apr 22, 2016 | 14.53 | 14.54 | 14.53 | 14.53 | 11,447 | -0.01(-0.07%) |
Apr 21, 2016 | 14.56 | 14.56 | 14.54 | 14.54 | 484,399 | -0.01(-0.07%) |
Apr 20, 2016 | 14.57 | 14.57 | 14.54 | 14.55 | 14,099 | +0.01(+0.07%) |
Apr 19, 2016 | 14.56 | 14.56 | 14.54 | 14.54 | 295,781 | -0.02(-0.14%) |
Apr 18, 2016 | 14.56 | 14.57 | 14.55 | 14.56 | 11,986 | +0.01(+0.07%) |
Apr 15, 2016 | 14.56 | 14.56 | 14.53 | 14.55 | 15,741 | -0.02(-0.14%) |
Apr 14, 2016 | 14.57 | 14.57 | 14.55 | 14.57 | 4,213 | +0.00(+0.00%) |
Apr 13, 2016 | 14.56 | 14.57 | 14.54 | 14.57 | 30,997 | +0.02(+0.14%) |
Apr 12, 2016 | 14.57 | 14.57 | 14.53 | 14.55 | 28,170 | -0.02(-0.14%) |
Apr 11, 2016 | 14.56 | 14.57 | 14.56 | 14.57 | 31,035 | +0.00(+0.00%) |
Apr 08, 2016 | 14.55 | 14.57 | 14.55 | 14.57 | 15,364 | -0.01(-0.07%) |
Apr 07, 2016 | 14.58 | 14.58 | 14.56 | 14.58 | 12,132 | +0.00(+0.00%) |
Apr 06, 2016 | 14.58 | 14.59 | 14.57 | 14.58 | 27,167 | +0.02(+0.14%) |
Apr 05, 2016 | 14.57 | 14.57 | 14.56 | 14.56 | 5,024 | -0.02(-0.14%) |
Apr 04, 2016 | 14.56 | 14.58 | 14.56 | 14.58 | 19,510 | +0.01(+0.07%) |
Apr 01, 2016 | 14.57 | 14.57 | 14.56 | 14.57 | 29,185 | -0.01(-0.07%) |
Mar 31, 2016 | 14.57 | 14.58 | 14.56 | 14.58 | 97,378 | +0.01(+0.07%) |
Mar 30, 2016 | 14.57 | 14.57 | 14.55 | 14.57 | 52,827 | +0.00(+0.00%) |
Mar 29, 2016 | 14.55 | 14.57 | 14.53 | 14.57 | 38,977 | +0.06(+0.41%) |
Mar 28, 2016 | 14.53 | 14.54 | 14.50 | 14.51 | 145,811 | -0.05(-0.34%) |
Mar 24, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Mar 23, 2016 | 14.55 | 14.56 | 14.54 | 14.55 | 23,577 | -0.02(-0.14%) |
Mar 22, 2016 | 14.57 | 14.58 | 14.54 | 14.57 | 53,095 | +0.00(+0.00%) |
Mar 21, 2016 | 14.56 | 14.57 | 14.56 | 14.57 | 15,031 | -0.01(-0.07%) |
Mar 18, 2016 | 14.56 | 14.58 | 14.55 | 14.58 | 41,663 | +0.02(+0.14%) |
Mar 17, 2016 | 14.56 | 14.56 | 14.53 | 14.56 | 38,605 | +0.02(+0.14%) |
Mar 16, 2016 | 14.53 | 14.54 | 14.52 | 14.54 | 27,633 | +0.01(+0.07%) |
Mar 15, 2016 | 14.53 | 14.54 | 14.52 | 14.53 | 19,340 | +0.02(+0.14%) |
Mar 14, 2016 | 14.52 | 14.52 | 14.50 | 14.51 | 64,231 | +0.00(+0.00%) |
Mar 11, 2016 | 14.51 | 14.52 | 14.50 | 14.51 | 53,925 | +0.00(+0.00%) |
Mar 10, 2016 | 14.51 | 14.52 | 14.50 | 14.51 | 28,388 | -0.01(-0.07%) |
Mar 09, 2016 | 14.53 | 14.53 | 14.50 | 14.52 | 62,148 | -0.01(-0.07%) |
Mar 08, 2016 | 14.50 | 14.53 | 14.49 | 14.53 | 29,360 | +0.04(+0.28%) |
Mar 07, 2016 | 14.50 | 14.50 | 14.49 | 14.49 | 29,639 | -0.02(-0.14%) |
Mar 04, 2016 | 14.50 | 14.51 | 14.50 | 14.51 | 36,744 | +0.01(+0.07%) |
Mar 03, 2016 | 14.48 | 14.50 | 14.46 | 14.50 | 21,698 | +0.02(+0.14%) |
Mar 02, 2016 | 14.45 | 14.48 | 14.45 | 14.48 | 25,387 | +0.01(+0.07%) |
Mar 01, 2016 | 14.45 | 14.47 | 14.45 | 14.47 | 60,388 | +0.02(+0.14%) |
Feb 29, 2016 | 14.47 | 14.48 | 14.45 | 14.45 | 45,226 | -0.04(-0.28%) |
Feb 26, 2016 | 14.47 | 14.49 | 14.47 | 14.49 | 107,994 | +0.03(+0.21%) |
Feb 25, 2016 | 14.50 | 14.50 | 14.46 | 14.46 | 28,474 | -0.01(-0.07%) |
Feb 24, 2016 | 14.51 | 14.51 | 14.46 | 14.47 | 27,567 | -0.05(-0.34%) |
Feb 23, 2016 | 14.54 | 14.54 | 14.51 | 14.52 | 47,209 | -0.03(-0.21%) |
Feb 22, 2016 | 14.52 | 14.54 | 14.55 | 25,119 | +0.03(+0.21%) | |
Feb 19, 2016 | 14.54 | 14.56 | 14.52 | 14.52 | 39,020 | +0.01(+0.07%) |
Feb 18, 2016 | 14.53 | 14.53 | 14.49 | 14.51 | 36,277 | +0.01(+0.07%) |
Feb 17, 2016 | 14.52 | 14.52 | 14.48 | 14.50 | 66,676 | -0.01(-0.07%) |
Feb 16, 2016 | 14.57 | 14.57 | 14.50 | 14.51 | 65,539 | +0.02(+0.14%) |
Feb 12, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) | |
Feb 11, 2016 | 14.61 | 14.61 | 14.56 | 14.57 | 15,526 | +0.01(+0.07%) |
Feb 10, 2016 | 14.58 | 14.58 | 14.55 | 14.56 | 35,108 | +0.00(+0.00%) |
Feb 09, 2016 | 14.60 | 14.60 | 14.55 | 14.56 | 67,120 | -0.01(-0.07%) |
Feb 08, 2016 | 14.57 | 14.59 | 14.56 | 14.57 | 37,755 | -0.01(-0.07%) |
Feb 05, 2016 | 14.55 | 14.58 | 14.54 | 14.58 | 48,170 | +0.02(+0.14%) |
Feb 04, 2016 | 14.57 | 14.57 | 14.56 | 14.56 | 15,765 | +0.02(+0.14%) |
Feb 03, 2016 | 14.57 | 14.57 | 14.54 | 14.54 | 20,420 | -0.04(-0.27%) |
Feb 02, 2016 | 14.57 | 14.58 | 14.56 | 14.58 | 49,758 | +0.05(+0.34%) |
Feb 01, 2016 | 14.55 | 14.56 | 14.53 | 14.53 | 24,490 | -0.02(-0.14%) |
Jan 29, 2016 | 14.56 | 14.56 | 14.55 | 14.55 | 10,816 | +0.01(+0.07%) |
Jan 28, 2016 | 14.54 | 14.54 | 14.53 | 14.54 | 29,104 | +0.00(+0.00%) |
Jan 27, 2016 | 14.52 | 14.55 | 14.52 | 14.54 | 7,898 | +0.01(+0.07%) |
Jan 26, 2016 | 14.55 | 14.55 | 14.53 | 14.53 | 14,020 | -0.03(-0.21%) |
Jan 25, 2016 | 14.57 | 14.57 | 14.55 | 14.56 | 80,490 | +0.01(+0.07%) |
Jan 22, 2016 | 14.60 | 14.60 | 14.54 | 14.55 | 22,404 | +0.00(+0.00%) |
Jan 21, 2016 | 14.57 | 14.58 | 14.54 | 14.55 | 52,644 | -0.03(-0.21%) |
Jan 20, 2016 | 14.64 | 14.64 | 14.57 | 14.58 | 51,918 | -0.03(-0.21%) |
Jan 19, 2016 | 14.63 | 14.64 | 14.61 | 14.61 | 62,462 | -0.01(-0.07%) |
Jan 18, 2016 | 14.65 | 14.65 | 14.62 | 14.62 | 30,543 | -0.03(-0.20%) |
Jan 15, 2016 | 14.66 | 14.66 | 14.63 | 14.65 | 85,843 | +0.02(+0.14%) |
Jan 14, 2016 | 14.64 | 14.66 | 14.63 | 14.63 | 59,084 | -0.01(-0.07%) |
Jan 13, 2016 | 14.65 | 14.65 | 14.63 | 14.64 | 49,652 | +0.00(+0.00%) |
Jan 12, 2016 | 14.60 | 14.64 | 14.60 | 14.64 | 8,889 | +0.03(+0.21%) |
Jan 11, 2016 | 14.61 | 14.62 | 14.59 | 14.61 | 89,749 | +0.00(+0.00%) |
Jan 08, 2016 | 14.61 | 14.61 | 14.59 | 14.61 | 16,730 | -0.01(-0.07%) |
Jan 07, 2016 | 14.62 | 14.62 | 14.60 | 14.62 | 18,959 | +0.02(+0.14%) |
Jan 06, 2016 | 14.61 | 14.61 | 14.59 | 14.60 | 48,027 | +0.00(+0.00%) |
Jan 05, 2016 | 14.58 | 14.60 | 14.57 | 14.60 | 47,088 | +0.03(+0.21%) |
Jan 04, 2016 | 14.61 | 14.61 | 14.57 | 14.57 | 37,550 | -0.03(-0.21%) |
Dec 31, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Dec 30, 2015 | 14.58 | 14.59 | 14.57 | 14.59 | 12,606 | +0.01(+0.07%) |
Dec 29, 2015 | 14.58 | 14.59 | 14.57 | 14.58 | 19,192 | -0.02(-0.14%) |
Dec 24, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 14.61 | 14.63 | 14.60 | 14.61 | 29,748 | +0.01(+0.07%) |
Dec 22, 2015 | 14.62 | 14.62 | 14.58 | 14.60 | 120,126 | -0.02(-0.14%) |
Dec 21, 2015 | 14.62 | 14.62 | 14.58 | 14.62 | 64,072 | +0.04(+0.27%) |
Dec 18, 2015 | 14.61 | 14.61 | 14.58 | 14.58 | 72,176 | +0.00(+0.00%) |
Dec 17, 2015 | 14.59 | 14.60 | 14.57 | 14.58 | 54,571 | -0.01(-0.07%) |
Dec 16, 2015 | 14.61 | 14.61 | 14.56 | 14.59 | 43,037 | +0.00(+0.00%) |
Dec 15, 2015 | 14.62 | 14.62 | 14.58 | 14.59 | 59,743 | -0.02(-0.14%) |
Dec 14, 2015 | 14.63 | 14.63 | 14.61 | 14.61 | 17,671 | +0.01(+0.07%) |
Dec 11, 2015 | 14.62 | 14.63 | 14.60 | 14.60 | 43,155 | -0.02(-0.14%) |
Dec 10, 2015 | 14.60 | 14.62 | 14.58 | 14.62 | 33,497 | +0.03(+0.21%) |
Dec 09, 2015 | 14.60 | 14.62 | 14.58 | 14.59 | 54,071 | +0.01(+0.07%) |
Dec 08, 2015 | 14.59 | 14.60 | 14.57 | 14.58 | 25,868 | +0.01(+0.07%) |
Dec 07, 2015 | 14.59 | 14.60 | 14.56 | 14.57 | 36,979 | +0.00(+0.00%) |
Dec 04, 2015 | 14.57 | 14.58 | 14.56 | 14.57 | 15,747 | +0.02(+0.14%) |
Dec 03, 2015 | 14.57 | 14.57 | 14.55 | 14.55 | 33,214 | -0.04(-0.27%) |
Dec 02, 2015 | 14.60 | 14.60 | 14.57 | 14.59 | 33,962 | -0.01(-0.07%) |
Dec 01, 2015 | 14.58 | 14.60 | 14.58 | 14.60 | 5,953 | +0.02(+0.14%) |
Nov 30, 2015 | 14.58 | 14.58 | 14.55 | 14.58 | 24,758 | +0.03(+0.21%) |
Nov 27, 2015 | 14.56 | 14.58 | 14.55 | 14.55 | 25,771 | -0.04(-0.27%) |
Nov 26, 2015 | 14.58 | 14.59 | 14.58 | 14.59 | 5,275 | +0.02(+0.14%) |
Nov 25, 2015 | 14.58 | 14.58 | 14.57 | 14.57 | 20,358 | -0.04(-0.27%) |
Nov 24, 2015 | 14.62 | 14.62 | 14.61 | 14.61 | 50,190 | -0.01(-0.07%) |
Nov 23, 2015 | 14.59 | 14.62 | 22,705 | +0.00(+0.00%) | ||
Nov 20, 2015 | 14.60 | 14.62 | 14.60 | 14.62 | 6,982 | +0.02(+0.14%) |
Nov 19, 2015 | 14.60 | 14.62 | 14.60 | 14.60 | 19,983 | +0.00(+0.00%) |
Nov 18, 2015 | 14.61 | 14.61 | 14.59 | 14.60 | 34,038 | +0.00(+0.00%) |
Nov 17, 2015 | 14.59 | 14.61 | 14.59 | 14.60 | 16,763 | +0.00(+0.00%) |
Nov 16, 2015 | 14.58 | 14.60 | 14.58 | 14.60 | 29,090 | +0.02(+0.14%) |
Nov 13, 2015 | 14.58 | 14.60 | 14.58 | 14.58 | 19,888 | -0.01(-0.07%) |
Nov 12, 2015 | 14.59 | 14.59 | 14.58 | 14.59 | 26,072 | -0.03(-0.21%) |
Nov 11, 2015 | 14.60 | 14.64 | 14.58 | 14.62 | 21,387 | +0.03(+0.21%) |
Nov 10, 2015 | 14.57 | 14.59 | 14.56 | 14.59 | 20,573 | +0.03(+0.21%) |
Nov 09, 2015 | 14.53 | 14.56 | 14.53 | 14.56 | 61,092 | +0.02(+0.14%) |
Nov 06, 2015 | 14.56 | 14.56 | 14.54 | 14.54 | 52,539 | -0.02(-0.14%) |
Nov 05, 2015 | 14.59 | 14.59 | 14.56 | 14.56 | 25,639 | +0.01(+0.07%) |
Nov 04, 2015 | 14.57 | 14.59 | 14.55 | 14.55 | 53,246 | -0.04(-0.27%) |
Nov 03, 2015 | 14.58 | 14.60 | 14.57 | 14.59 | 27,515 | +0.01(+0.07%) |
Nov 02, 2015 | 14.60 | 14.60 | 14.57 | 14.58 | 33,076 | -0.02(-0.14%) |
Oct 30, 2015 | 14.60 | 14.60 | 14.58 | 14.60 | 19,757 | +0.00(+0.00%) |
Oct 29, 2015 | 14.59 | 14.60 | 14.58 | 14.60 | 36,374 | -0.02(-0.14%) |
Oct 28, 2015 | 14.62 | 14.63 | 14.60 | 14.62 | 59,387 | -0.01(-0.07%) |
Oct 27, 2015 | 14.63 | 14.64 | 14.61 | 14.63 | 10,328 | -0.01(-0.07%) |
Oct 26, 2015 | 14.65 | 14.66 | 14.62 | 14.64 | 71,724 | -0.01(-0.07%) |
Oct 23, 2015 | 14.65 | 14.65 | 14.64 | 14.65 | 31,568 | +0.00(+0.00%) |
Oct 22, 2015 | 14.64 | 14.65 | 14.63 | 14.65 | 25,557 | +0.03(+0.21%) |
Oct 21, 2015 | 14.63 | 14.64 | 14.61 | 14.62 | 27,850 | -0.01(-0.07%) |
Oct 20, 2015 | 14.63 | 14.63 | 14.60 | 14.63 | 26,672 | +0.01(+0.07%) |
Oct 19, 2015 | 14.64 | 14.64 | 14.62 | 14.62 | 91,292 | -0.02(-0.14%) |
Oct 16, 2015 | 14.64 | 14.64 | 14.63 | 14.64 | 6,505 | +0.00(+0.00%) |
Oct 15, 2015 | 14.65 | 14.65 | 14.63 | 14.64 | 8,434 | +0.02(+0.14%) |
Oct 14, 2015 | 14.64 | 14.65 | 14.62 | 14.62 | 24,903 | +0.00(+0.00%) |
Oct 13, 2015 | 14.64 | 14.64 | 14.62 | 14.62 | 22,433 | -0.03(-0.20%) |
Oct 09, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Oct 08, 2015 | 14.64 | 14.64 | 14.61 | 14.64 | 55,291 | +0.03(+0.21%) |
Oct 07, 2015 | 14.64 | 14.64 | 14.61 | 14.61 | 32,232 | -0.03(-0.20%) |
Oct 06, 2015 | 14.63 | 14.64 | 14.63 | 14.64 | 23,822 | +0.02(+0.14%) |
Oct 05, 2015 | 14.63 | 14.65 | 14.62 | 14.62 | 61,747 | -0.02(-0.14%) |
Oct 02, 2015 | 14.66 | 14.66 | 14.63 | 14.64 | 23,274 | +0.00(+0.00%) |