Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 400 | +0.04(+2.22%) |
Sep 29, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 400 | -0.05(-2.70%) |
Sep 28, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) | |
Sep 23, 2020 | 1.970 | 1.970 | 1.860 | 1.860 | 6,400 | -0.11(-5.58%) |
Sep 18, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) | |
Sep 17, 2020 | 1.970 | 1.970 | 1.860 | 1.930 | 6,400 | -0.04(-2.03%) |
Sep 16, 2020 | 1.970 | 1.970 | 1.900 | 1.970 | 1,800 | +0.00(+0.00%) |
Sep 14, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.07(-3.43%) | |
Sep 11, 2020 | 2.020 | 2.040 | 1.950 | 2.040 | 10,800 | +0.02(+0.99%) |
Sep 09, 2020 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
Sep 08, 2020 | 2.050 | 2.070 | 2.020 | 2.050 | 4,300 | +0.06(+3.02%) |
Sep 04, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) | |
Sep 03, 2020 | 1.990 | 1.990 | 1.950 | 1.950 | 2,000 | -0.04(-2.01%) |
Sep 02, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
Sep 01, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
Aug 31, 2020 | 1.960 | 1.990 | 1.960 | 1.990 | 1,700 | +0.04(+2.05%) |
Aug 27, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) | |
Aug 25, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.04(-1.99%) | |
Aug 24, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 4,100 | +0.01(+0.50%) |
Aug 21, 2020 | 1.990 | 2.020 | 1.990 | 2.000 | 7,000 | +0.02(+1.01%) |
Aug 20, 2020 | 2.020 | 2.020 | 1.900 | 1.980 | 7,000 | -0.07(-3.41%) |
Aug 19, 2020 | 2.060 | 2.060 | 2.050 | 2.050 | 20,700 | +0.00(+0.00%) |
Aug 18, 2020 | 2.050 | 2.100 | 2.050 | 2.050 | 63,509 | +0.02(+0.99%) |
Aug 17, 2020 | 2.030 | 2.030 | 2.010 | 2.030 | 21,600 | -0.04(-1.93%) |
Aug 14, 2020 | 2.010 | 2.070 | 2.010 | 2.070 | 800 | +0.07(+3.50%) |
Aug 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.01(+0.50%) |
Aug 12, 2020 | 1.960 | 1.990 | 1.960 | 1.990 | 3,900 | +0.03(+1.53%) |
Aug 11, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | -0.01(-0.51%) |
Aug 10, 2020 | 1.990 | 1.990 | 1.970 | 1.970 | 2,500 | -0.02(-1.01%) |
Aug 07, 2020 | 2.030 | 2.030 | 1.990 | 1.990 | 8,200 | -0.01(-0.50%) |
Aug 06, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
Aug 05, 2020 | 2.030 | 2.030 | 2.000 | 2.000 | 1,300 | +0.05(+2.56%) |
Aug 04, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 4,100 | +0.00(+0.00%) |
Jul 31, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Jul 30, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 2.010 | 2.010 | 1.990 | 2.000 | 3,600 | +0.00(+0.00%) |
Jul 28, 2020 | 2.000 | 2.000 | 1.970 | 2.000 | 14,400 | +0.00(+0.00%) |
Jul 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
Jul 22, 2020 | 2.030 | 2.030 | 2.010 | 2.010 | 600 | -0.03(-1.47%) |
Jul 21, 2020 | 2.040 | 2.050 | 2.040 | 2.040 | 1,600 | +0.04(+2.00%) |
Jul 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
Jul 15, 2020 | 2.000 | 2.000 | 1.960 | 1.980 | 2,375 | -0.02(-1.00%) |
Jul 14, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 9,400 | +0.00(+0.00%) |
Jul 13, 2020 | 2.040 | 2.050 | 2.000 | 2.000 | 22,400 | -0.01(-0.50%) |
Jul 10, 2020 | 2.040 | 2.040 | 2.010 | 2.010 | 200 | -0.04(-1.95%) |
Jul 09, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 1,300 | -0.02(-0.97%) |
Jul 08, 2020 | 1.990 | 2.070 | 1.990 | 2.070 | 9,500 | +0.07(+3.50%) |
Jul 07, 2020 | 2.150 | 2.150 | 2.000 | 2.000 | 36,300 | -0.17(-7.83%) |
Jul 06, 2020 | 2.220 | 2.220 | 2.170 | 2.170 | 4,600 | -0.13(-5.65%) |
Jul 03, 2020 | 2.330 | 2.330 | 2.300 | 2.300 | 600 | -0.01(-0.43%) |
Jul 02, 2020 | 2.320 | 2.320 | 2.310 | 2.310 | 300 | +0.01(+0.43%) |
Jun 30, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 2.370 | 2.370 | 2.300 | 2.300 | 13,600 | -0.04(-1.71%) |
Jun 23, 2020 | 2.350 | 2.350 | 2.340 | 2.340 | 6,400 | -0.04(-1.68%) |
Jun 22, 2020 | 2.370 | 2.380 | 2.350 | 2.380 | 5,700 | +0.01(+0.42%) |
Jun 19, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | 6,500 | -0.03(-1.25%) |
Jun 18, 2020 | 2.440 | 2.440 | 2.400 | 2.400 | 3,600 | -0.05(-2.04%) |
Jun 17, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 1,570 | +0.02(+0.82%) |
Jun 16, 2020 | 2.380 | 2.470 | 2.370 | 2.430 | 13,200 | +0.06(+2.53%) |
Jun 15, 2020 | 2.380 | 2.380 | 2.370 | 2.370 | 1,500 | -0.01(-0.42%) |
Jun 12, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | 1,200 | -0.02(-0.83%) |
Jun 11, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
Jun 10, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 800 | -0.01(-0.41%) |
Jun 09, 2020 | 2.400 | 2.440 | 2.350 | 2.410 | 4,540 | +0.03(+1.26%) |
Jun 08, 2020 | 2.420 | 2.430 | 2.380 | 2.380 | 25,200 | -0.03(-1.24%) |
Jun 05, 2020 | 2.370 | 2.410 | 2.370 | 2.410 | 8,200 | +0.06(+2.55%) |
Jun 04, 2020 | 2.430 | 2.430 | 2.340 | 2.350 | 52,129 | -0.08(-3.29%) |
Jun 03, 2020 | 2.450 | 2.450 | 2.430 | 2.430 | 1,300 | +0.00(+0.00%) |
Jun 02, 2020 | 2.450 | 2.450 | 2.430 | 2.430 | 6,611 | +0.00(+0.00%) |
Jun 01, 2020 | 2.430 | 2.430 | 2.430 | 2.430 | 3,200 | -0.01(-0.41%) |
May 29, 2020 | 2.500 | 2.500 | 2.440 | 2.440 | 5,100 | -0.06(-2.40%) |
May 28, 2020 | 2.570 | 2.600 | 2.500 | 2.500 | 11,600 | -0.05(-1.96%) |
May 27, 2020 | 2.580 | 2.580 | 2.550 | 2.550 | 2,565 | -0.04(-1.54%) |
May 26, 2020 | 2.670 | 2.680 | 2.590 | 2.590 | 4,950 | -0.06(-2.26%) |
May 25, 2020 | 2.710 | 2.710 | 2.650 | 2.650 | 12,300 | -0.07(-2.57%) |
May 22, 2020 | 2.720 | 2.890 | 2.700 | 2.720 | 17,800 | +0.04(+1.49%) |
May 21, 2020 | 2.680 | 2.700 | 2.650 | 2.680 | 2,500 | +0.00(+0.00%) |
May 20, 2020 | 2.800 | 2.800 | 2.680 | 2.680 | 7,600 | -0.08(-2.90%) |
May 19, 2020 | 2.800 | 2.800 | 2.760 | 2.760 | 500 | +0.06(+2.22%) |
May 15, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 2.760 | 2.760 | 2.690 | 2.700 | 2,200 | -0.05(-1.82%) |
May 13, 2020 | 2.850 | 2.850 | 2.750 | 2.750 | 4,200 | -0.10(-3.51%) |
May 12, 2020 | 2.880 | 2.920 | 2.840 | 2.850 | 14,650 | -0.01(-0.35%) |
May 11, 2020 | 2.850 | 2.860 | 2.850 | 2.860 | 850 | +0.02(+0.70%) |
May 08, 2020 | 2.900 | 2.900 | 2.800 | 2.840 | 8,300 | -0.08(-2.74%) |
May 07, 2020 | 2.940 | 2.950 | 2.920 | 2.920 | 8,700 | +0.04(+1.39%) |
May 06, 2020 | 2.780 | 2.880 | 2.750 | 2.880 | 4,700 | +0.10(+3.60%) |
May 05, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.00(+0.00%) |
May 04, 2020 | 2.830 | 2.830 | 2.780 | 2.780 | 11,650 | -0.02(-0.71%) |
May 01, 2020 | 2.830 | 2.830 | 2.800 | 2.800 | 325 | -0.03(-1.06%) |
Apr 30, 2020 | 2.640 | 2.830 | 2.640 | 2.830 | 7,400 | +0.34(+13.65%) |
Apr 29, 2020 | 2.500 | 2.500 | 2.400 | 2.490 | 1,500 | +0.00(+0.00%) |
Apr 28, 2020 | 2.150 | 2.490 | 2.150 | 2.490 | 2,949 | +0.39(+18.57%) |
Apr 24, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.15(+7.69%) | |
Apr 23, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 1,300 | -0.01(-0.51%) |
Apr 22, 2020 | 1.950 | 1.960 | 1.950 | 1.960 | 3,309 | +0.11(+5.95%) |
Apr 21, 2020 | 1.970 | 1.970 | 1.850 | 1.850 | 2,720 | -0.15(-7.50%) |
Apr 20, 2020 | 1.970 | 2.070 | 1.910 | 2.000 | 6,600 | +0.00(+0.00%) |
Apr 17, 2020 | 1.900 | 2.050 | 1.900 | 2.000 | 7,600 | +0.16(+8.70%) |
Apr 16, 2020 | 1.750 | 1.840 | 1.750 | 1.840 | 1,200 | +0.15(+8.88%) |
Apr 15, 2020 | 1.830 | 1.830 | 1.640 | 1.690 | 10,700 | -0.12(-6.63%) |
Apr 14, 2020 | 1.920 | 1.920 | 1.810 | 1.810 | 2,600 | -0.05(-2.69%) |
Apr 13, 2020 | 1.860 | 1.860 | 1.840 | 1.860 | 3,909 | +0.00(+0.00%) |
Apr 09, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.12(+6.90%) | |
Apr 08, 2020 | 1.530 | 1.750 | 1.530 | 1.740 | 15,300 | +0.21(+13.73%) |
Apr 07, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 110 | +0.03(+2.00%) |
Apr 06, 2020 | 1.420 | 1.560 | 1.420 | 1.500 | 24,550 | +0.14(+10.29%) |
Apr 03, 2020 | 1.630 | 1.630 | 1.360 | 1.360 | 46,100 | -0.29(-17.58%) |
Apr 02, 2020 | 1.600 | 1.650 | 1.590 | 1.650 | 6,150 | -0.03(-1.79%) |
Apr 01, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 350 | -0.05(-2.89%) |
Mar 31, 2020 | 1.810 | 1.900 | 1.690 | 1.730 | 71,000 | -0.23(-11.73%) |
Mar 30, 2020 | 2.000 | 2.000 | 1.960 | 1.960 | 1,500 | -0.07(-3.45%) |
Mar 27, 2020 | 2.200 | 2.200 | 2.030 | 2.030 | 500 | +0.03(+1.50%) |
Mar 26, 2020 | 1.990 | 2.120 | 1.990 | 2.000 | 31,600 | +0.14(+7.53%) |
Mar 25, 2020 | 1.800 | 1.860 | 1.590 | 1.860 | 113,459 | -0.17(-8.37%) |
Mar 24, 2020 | 2.000 | 2.030 | 1.990 | 2.030 | 2,692 | +0.03(+1.50%) |
Mar 23, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 900 | +0.00(+0.00%) |
Mar 20, 2020 | 2.210 | 2.210 | 1.720 | 2.000 | 16,400 | -0.22(-9.91%) |
Mar 19, 2020 | 2.220 | 2.230 | 2.200 | 2.220 | 6,100 | -0.01(-0.45%) |
Mar 18, 2020 | 2.600 | 2.600 | 2.230 | 2.230 | 13,394 | -0.42(-15.85%) |
Mar 17, 2020 | 2.690 | 2.690 | 2.650 | 2.650 | 3,200 | -0.03(-1.12%) |
Mar 16, 2020 | 2.730 | 2.730 | 2.680 | 2.680 | 300 | -0.02(-0.74%) |
Mar 13, 2020 | 2.610 | 2.700 | 2.600 | 2.700 | 900 | +0.10(+3.85%) |
Mar 12, 2020 | 2.550 | 2.760 | 2.550 | 2.600 | 4,350 | -0.30(-10.34%) |
Mar 11, 2020 | 3.000 | 3.010 | 2.850 | 2.900 | 13,400 | -0.10(-3.33%) |
Mar 10, 2020 | 3.000 | 3.050 | 2.890 | 3.000 | 3,200 | +0.00(+0.00%) |
Mar 09, 2020 | 3.290 | 3.290 | 3.000 | 3.000 | 7,000 | -0.25(-7.69%) |
Mar 06, 2020 | 3.290 | 3.290 | 3.250 | 3.250 | 5,100 | +0.00(+0.00%) |
Mar 05, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 900 | +0.00(+0.00%) |
Mar 04, 2020 | 3.240 | 3.250 | 3.240 | 3.250 | 700 | +0.01(+0.31%) |
Mar 03, 2020 | 3.230 | 3.240 | 3.230 | 3.240 | 900 | +0.02(+0.62%) |
Feb 28, 2020 | 3.220 | 3.220 | 3.220 | 0 | -0.27(-7.74%) | |
Feb 27, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 11,700 | +0.01(+0.29%) |
Feb 26, 2020 | 3.490 | 3.490 | 3.480 | 3.480 | 1,600 | +0.00(+0.00%) |
Feb 25, 2020 | 3.560 | 3.560 | 3.480 | 3.480 | 5,300 | +0.15(+4.50%) |
Feb 24, 2020 | 3.550 | 3.550 | 3.260 | 3.330 | 15,000 | -0.22(-6.20%) |
Feb 21, 2020 | 3.600 | 3.600 | 3.550 | 3.550 | 4,300 | -0.05(-1.39%) |
Feb 20, 2020 | 3.580 | 3.600 | 3.580 | 3.600 | 1,300 | +0.03(+0.84%) |
Feb 19, 2020 | 3.540 | 3.570 | 3.540 | 3.570 | 200 | +0.07(+2.00%) |
Feb 18, 2020 | 3.550 | 3.550 | 3.500 | 3.500 | 12,700 | -0.10(-2.78%) |
Feb 13, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 3.570 | 3.650 | 3.550 | 3.600 | 17,700 | +0.02(+0.56%) |
Feb 11, 2020 | 3.600 | 3.600 | 3.570 | 3.580 | 3,700 | -0.02(-0.56%) |
Feb 10, 2020 | 3.530 | 3.600 | 3.530 | 3.600 | 8,700 | +0.08(+2.27%) |
Feb 07, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.02(+0.57%) |
Feb 06, 2020 | 3.500 | 3.500 | 3.490 | 3.500 | 8,100 | +0.00(+0.00%) |
Jan 29, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 3.480 | 3.500 | 3.480 | 3.500 | 400 | +0.01(+0.29%) |
Jan 27, 2020 | 3.490 | 3.500 | 3.490 | 3.490 | 1,067 | +0.01(+0.29%) |
Jan 22, 2020 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.29%) | |
Jan 21, 2020 | 3.500 | 3.500 | 3.490 | 3.490 | 1,715 | -0.02(-0.57%) |
Jan 20, 2020 | 3.510 | 3.530 | 3.510 | 3.510 | 3,000 | +0.01(+0.29%) |
Jan 17, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 800 | +0.01(+0.29%) |
Jan 16, 2020 | 3.500 | 3.500 | 3.490 | 3.490 | 1,500 | -0.01(-0.29%) |
Jan 14, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.08(+2.34%) | |
Jan 10, 2020 | 3.420 | 3.420 | 3.420 | 0 | -0.06(-1.72%) | |
Jan 09, 2020 | 3.420 | 3.500 | 3.420 | 3.480 | 4,800 | +0.07(+2.05%) |
Jan 08, 2020 | 3.360 | 3.450 | 3.360 | 3.410 | 1,100 | +0.06(+1.79%) |
Jan 07, 2020 | 3.320 | 3.350 | 3.320 | 3.350 | 1,300 | +0.03(+0.90%) |
Jan 06, 2020 | 3.290 | 3.320 | 3.270 | 3.320 | 5,940 | -0.05(-1.48%) |
Jan 03, 2020 | 3.440 | 3.440 | 3.200 | 3.370 | 4,400 | -0.09(-2.60%) |
Jan 02, 2020 | 3.460 | 3.470 | 3.460 | 3.460 | 1,300 | +0.00(+0.00%) |
Dec 30, 2019 | 3.460 | 3.460 | 3.460 | 0 | -0.05(-1.42%) | |
Dec 27, 2019 | 3.530 | 3.530 | 3.510 | 3.510 | 3,200 | -0.04(-1.13%) |
Dec 23, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.07(+2.01%) | |
Dec 20, 2019 | 3.270 | 3.480 | 3.270 | 3.480 | 11,400 | +0.20(+6.10%) |
Dec 19, 2019 | 3.530 | 3.540 | 3.230 | 3.280 | 17,891 | -0.27(-7.61%) |
Dec 18, 2019 | 3.770 | 3.770 | 3.550 | 3.550 | 8,100 | -0.20(-5.33%) |
Dec 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 2,600 | +0.00(+0.00%) |
Dec 16, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 3,000 | +0.02(+0.54%) |
Dec 13, 2019 | 3.740 | 3.740 | 3.730 | 3.730 | 300 | -0.02(-0.53%) |
Dec 12, 2019 | 3.650 | 3.750 | 3.650 | 3.750 | 13,800 | +0.13(+3.59%) |
Dec 11, 2019 | 3.630 | 3.630 | 3.620 | 3.620 | 2,200 | -0.01(-0.28%) |
Dec 10, 2019 | 3.650 | 3.690 | 3.630 | 3.630 | 11,250 | -0.01(-0.27%) |
Dec 09, 2019 | 3.620 | 3.650 | 3.620 | 3.640 | 4,303 | +0.09(+2.54%) |
Dec 06, 2019 | 3.500 | 3.550 | 3.500 | 3.550 | 2,100 | +0.05(+1.43%) |
Dec 05, 2019 | 3.490 | 3.500 | 3.490 | 3.500 | 2,500 | +0.00(+0.00%) |
Dec 04, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 4,300 | +0.00(+0.00%) |
Dec 03, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 69,600 | +0.00(+0.00%) |
Dec 02, 2019 | 3.550 | 3.550 | 3.500 | 3.500 | 9,350 | -0.05(-1.41%) |
Nov 29, 2019 | 3.560 | 3.560 | 3.450 | 3.550 | 46,100 | +0.00(+0.00%) |
Nov 28, 2019 | 3.540 | 3.550 | 3.540 | 3.550 | 3,300 | +0.02(+0.57%) |
Nov 27, 2019 | 3.480 | 3.530 | 3.450 | 3.530 | 7,900 | +0.06(+1.73%) |
Nov 26, 2019 | 3.410 | 3.490 | 3.410 | 3.470 | 101,725 | +0.10(+2.97%) |
Nov 25, 2019 | 3.350 | 3.370 | 3.350 | 3.370 | 2,400 | +0.04(+1.20%) |
Nov 18, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.04(+1.22%) | |
Nov 15, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | 2,500 | +0.02(+0.61%) |
Nov 14, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | 2,500 | +0.03(+0.93%) |
Nov 13, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.02(+0.62%) |
Nov 12, 2019 | 3.240 | 3.240 | 3.140 | 3.220 | 8,900 | -0.03(-0.92%) |
Nov 11, 2019 | 3.150 | 3.250 | 3.150 | 3.250 | 4,700 | -0.04(-1.22%) |
Nov 07, 2019 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | |
Nov 06, 2019 | 3.210 | 3.300 | 3.210 | 3.300 | 2,200 | +0.12(+3.77%) |
Nov 04, 2019 | 3.180 | 3.180 | 3.180 | 0 | -0.15(-4.50%) | |
Nov 01, 2019 | 3.300 | 3.330 | 3.280 | 3.330 | 1,600 | +0.02(+0.60%) |
Oct 31, 2019 | 3.270 | 3.310 | 3.270 | 3.310 | 400 | +0.03(+0.91%) |
Oct 29, 2019 | 3.280 | 3.280 | 3.280 | 0 | +0.01(+0.31%) | |
Oct 24, 2019 | 3.270 | 3.270 | 3.270 | 0 | +0.07(+2.19%) | |
Oct 23, 2019 | 3.220 | 3.220 | 3.200 | 3.200 | 12,900 | +0.00(+0.00%) |
Oct 22, 2019 | 3.280 | 3.280 | 3.180 | 3.200 | 12,317 | -0.09(-2.74%) |
Oct 21, 2019 | 3.270 | 3.290 | 3.180 | 3.290 | 2,400 | +0.01(+0.30%) |
Oct 17, 2019 | 3.280 | 3.280 | 3.280 | 0 | -0.01(-0.30%) | |
Oct 16, 2019 | 3.280 | 3.300 | 3.280 | 3.290 | 600 | +0.02(+0.61%) |
Oct 15, 2019 | 3.310 | 3.310 | 3.180 | 3.270 | 3,500 | -0.05(-1.51%) |
Oct 11, 2019 | 3.320 | 3.320 | 3.320 | 0 | +0.10(+3.11%) | |
Oct 10, 2019 | 3.390 | 3.390 | 3.200 | 3.220 | 13,700 | -0.18(-5.29%) |
Oct 09, 2019 | 3.420 | 3.420 | 3.380 | 3.400 | 3,844 | -0.03(-0.87%) |
Oct 08, 2019 | 3.440 | 3.490 | 3.400 | 3.430 | 20,505 | -0.01(-0.29%) |
Oct 07, 2019 | 3.450 | 3.470 | 3.400 | 3.440 | 900 | +0.02(+0.58%) |
Oct 04, 2019 | 3.420 | 3.500 | 3.400 | 3.420 | 3,800 | +0.01(+0.29%) |
Oct 03, 2019 | 3.430 | 3.480 | 3.390 | 3.410 | 9,600 | -0.05(-1.45%) |
Oct 02, 2019 | 3.470 | 3.470 | 3.400 | 3.460 | 16,700 | -0.03(-0.86%) |