Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.02	39.58	38.95	39.14	167,153	+0.05(+0.13%)
Sep 29, 2016	38.75	39.25	38.75	39.09	49,621	+0.19(+0.49%)
Sep 28, 2016	38.59	39.00	38.35	38.90	84,023	+0.44(+1.14%)
Sep 27, 2016	38.94	39.03	38.37	38.46	60,860	-0.59(-1.51%)
Sep 26, 2016	39.02	39.24	38.87	39.05	43,248	-0.05(-0.13%)
Sep 23, 2016	39.40	39.50	39.00	39.10	51,482	-0.43(-1.09%)
Sep 22, 2016	39.14	39.62	39.10	39.53	68,571	+0.42(+1.07%)
Sep 21, 2016	38.78	39.39	38.70	39.11	49,951	+0.58(+1.51%)
Sep 20, 2016	38.34	38.73	38.27	38.53	41,640	+0.24(+0.63%)
Sep 19, 2016	38.25	38.78	37.90	38.29	50,405	+0.29(+0.76%)
Sep 16, 2016	38.32	38.39	37.90	38.00	299,294	-0.46(-1.20%)
Sep 15, 2016	38.51	38.92	38.28	38.46	56,157	-0.07(-0.18%)
Sep 14, 2016	38.16	38.70	38.16	38.53	58,181	+0.33(+0.86%)
Sep 13, 2016	38.50	38.64	38.13	38.20	59,740	-0.50(-1.29%)
Sep 12, 2016	37.80	38.79	37.59	38.70	184,474	+0.67(+1.76%)
Sep 09, 2016	39.01	39.01	37.93	38.03	87,393	-1.13(-2.89%)
Sep 08, 2016	39.18	39.35	38.93	39.16	101,856	-0.01(-0.03%)
Sep 07, 2016	39.72	39.99	39.08	39.17	125,078	-0.71(-1.78%)
Sep 06, 2016	40.18	40.18	39.63	39.88	139,839	-0.39(-0.97%)
Sep 02, 2016		40.27	40.27	40.27	0	+0.14(+0.35%)
Sep 01, 2016	39.68	40.37	39.66	40.13	110,261	+0.45(+1.13%)
Aug 31, 2016	39.95	39.99	39.63	39.68	54,846	-0.27(-0.68%)
Aug 30, 2016	39.46	40.05	39.46	39.95	58,820	+0.50(+1.27%)
Aug 29, 2016	39.36	39.60	39.30	39.45	188,826	+0.03(+0.08%)
Aug 26, 2016	39.00	39.49	39.00	39.42	93,940	+0.36(+0.92%)
Aug 25, 2016	38.85	39.21	38.82	39.06	44,252	+0.15(+0.39%)
Aug 24, 2016	39.12	39.21	38.75	38.91	64,766	-0.21(-0.54%)
Aug 23, 2016	38.56	39.32	38.43	39.12	70,656	+0.73(+1.90%)
Aug 22, 2016	38.85	39.17	38.25	38.39	127,130	-0.57(-1.46%)
Aug 19, 2016	39.25	39.27	38.90	38.96	54,219	-0.44(-1.12%)
Aug 18, 2016	39.25	39.55	38.92	39.40	95,784	+0.07(+0.18%)
Aug 17, 2016	39.70	39.74	39.14	39.33	102,984	-0.42(-1.06%)
Aug 16, 2016	40.03	40.03	39.51	39.75	91,423	-0.28(-0.70%)
Aug 15, 2016	39.50	40.46	39.50	40.03	77,289	+0.50(+1.26%)
Aug 12, 2016	39.40	39.75	39.12	39.53	127,101	-0.12(-0.30%)
Aug 11, 2016	40.26	40.30	39.40	39.65	90,501	-0.46(-1.15%)
Aug 10, 2016	40.25	40.47	40.02	40.11	91,544	-0.04(-0.10%)
Aug 09, 2016	40.58	40.89	40.12	40.15	109,887	-0.37(-0.91%)
Aug 08, 2016	39.68	40.61	39.54	40.52	151,169	+0.84(+2.12%)
Aug 05, 2016	39.45	39.95	39.28	39.68	68,772	+0.32(+0.81%)
Aug 04, 2016	38.81	39.45	38.81	39.36	182,945	+0.49(+1.26%)
Aug 03, 2016	38.70	38.99	38.30	38.87	107,814	+0.17(+0.44%)
Aug 02, 2016	39.16	39.23	38.66	38.70	54,312	-0.50(-1.28%)
Jul 29, 2016		39.20	39.20	39.20	0	-0.40(-1.01%)
Jul 28, 2016	39.12	39.78	39.12	39.60	69,432	+0.38(+0.97%)
Jul 27, 2016	38.66	39.50	38.59	39.22	140,449	+0.20(+0.51%)
Jul 26, 2016	38.91	39.10	38.77	39.02	64,388	+0.17(+0.44%)
Jul 25, 2016	39.10	39.15	38.61	38.85	83,573	-0.39(-0.99%)
Jul 22, 2016	39.83	39.83	38.65	39.24	259,173	-1.05(-2.61%)
Jul 21, 2016	40.54	40.55	40.12	40.29	65,222	+0.14(+0.35%)
Jul 20, 2016	40.42	40.80	39.93	40.15	124,543	-0.27(-0.67%)
Jul 19, 2016	39.86	40.81	39.55	40.42	216,848	+0.60(+1.51%)
Jul 18, 2016	39.86	40.25	39.68	39.82	104,856	+0.05(+0.13%)
Jul 15, 2016	39.66	39.93	39.46	39.77	196,917	+0.14(+0.35%)
Jul 14, 2016	39.99	40.01	39.63	39.63	59,894	-0.26(-0.65%)
Jul 13, 2016	39.44	40.24	39.29	39.89	74,626	+0.49(+1.24%)
Jul 12, 2016	39.33	39.57	39.22	39.40	97,310	+0.07(+0.18%)
Jul 11, 2016	39.15	39.60	39.04	39.33	65,355	+0.36(+0.92%)
Jul 08, 2016		39.42	38.92	38.97	71,753	-0.45(-1.14%)
Jul 07, 2016	39.00	39.52	38.94	39.42	203,985	+0.69(+1.78%)
Jul 05, 2016	38.21	38.89	38.21	38.73	179,625	+0.42(+1.10%)
Jul 04, 2016	38.28	38.93	38.25	38.31	66,295	+0.67(+1.78%)
Jun 30, 2016		37.64	37.64	37.64	0	-0.18(-0.48%)
Jun 29, 2016	36.85	37.97	36.78	37.82	91,309	+1.18(+3.22%)
Jun 28, 2016	37.03	37.20	36.59	36.64	90,216	+0.06(+0.16%)
Jun 27, 2016	36.69	36.71	36.19	36.58	58,001	-0.30(-0.81%)
Jun 24, 2016	37.38	38.01	36.61	36.88	149,720	-1.06(-2.79%)
Jun 23, 2016	37.56	37.97	37.47	37.94	57,786	+0.59(+1.58%)
Jun 22, 2016	37.74	37.98	37.29	37.35	105,463	-0.26(-0.69%)
Jun 21, 2016	37.60	37.83	37.54	37.61	70,324	+0.11(+0.29%)
Jun 20, 2016	37.48	38.02	37.24	37.50	157,528	+0.49(+1.32%)
Jun 17, 2016	37.08	37.24	36.85	37.01	107,673	+0.01(+0.03%)
Jun 16, 2016	37.27	37.35	36.86	37.00	90,177	-0.38(-1.02%)
Jun 15, 2016	36.62	37.56	36.57	37.38	120,567	+0.78(+2.13%)
Jun 14, 2016	36.52	36.82	36.30	36.60	59,163	+0.07(+0.19%)
Jun 13, 2016	36.83	36.95	36.43	36.53	127,042	-0.30(-0.81%)
Jun 10, 2016	37.34	37.44	36.60	36.83	107,869	-0.67(-1.79%)
Jun 09, 2016	37.52	37.61	37.17	37.50	74,806	-0.17(-0.45%)
Jun 08, 2016	37.91	38.02	37.54	37.67	82,790	-0.29(-0.76%)
Jun 07, 2016	37.92	38.07	37.70	37.96	92,172	+0.16(+0.42%)
Jun 06, 2016	37.90	38.02	37.37	37.80	81,350	-0.09(-0.24%)
Jun 03, 2016	37.48	37.97	37.27	37.89	73,191	+0.52(+1.39%)
Jun 02, 2016	37.22	37.73	37.22	37.37	84,441	+0.01(+0.03%)
Jun 01, 2016	36.63	37.44	36.50	37.36	139,299	+0.53(+1.44%)
May 31, 2016	36.71	36.99	36.38	36.83	123,779	+0.11(+0.30%)
May 30, 2016	37.01	37.06	36.65	36.72	30,127	-0.26(-0.70%)
May 27, 2016	36.62	37.01	36.62	36.98	102,472	+0.43(+1.18%)
May 26, 2016	36.48	36.80	36.48	36.55	227,312	+0.14(+0.38%)
May 25, 2016	37.12	37.12	36.18	36.41	238,227	-0.66(-1.78%)
May 24, 2016	37.18	37.35	36.92	37.07	101,102	+0.02(+0.05%)
May 20, 2016		37.05	37.05	37.05	0	+0.41(+1.12%)
May 19, 2016	36.32	36.81	36.06	36.64	95,161	+0.08(+0.22%)
May 18, 2016	36.47	36.85	36.42	36.56	175,903	-0.07(-0.19%)
May 17, 2016	36.96	37.10	36.44	36.63	98,567	-0.35(-0.95%)
May 16, 2016	37.02	37.14	36.58	36.98	71,767	-0.03(-0.08%)
May 13, 2016	37.31	37.40	36.89	37.01	65,637	-0.26(-0.70%)
May 12, 2016	37.66	37.69	36.95	37.27	71,774	-0.30(-0.80%)
May 11, 2016	37.55	37.75	37.31	37.57	82,706	-0.03(-0.08%)
May 10, 2016	37.00	37.75	36.98	37.60	121,318	+0.55(+1.48%)
May 09, 2016	37.61	37.70	36.76	37.05	91,212	-0.67(-1.78%)
May 06, 2016	37.17	37.87	37.15	37.72	375,062	+0.52(+1.40%)
May 05, 2016	37.72	37.72	37.00	37.20	178,026	-0.52(-1.38%)
May 04, 2016	37.68	37.95	37.53	37.72	86,396	-0.04(-0.11%)
May 03, 2016	37.53	37.81	37.19	37.76	158,465	+0.10(+0.27%)
May 02, 2016	37.45	37.84	37.45	37.66	137,634	+0.05(+0.13%)
Apr 29, 2016	37.47	37.93	37.41	37.61	248,661	+0.22(+0.59%)
Apr 28, 2016	36.92	38.07	36.70	37.39	564,475	-0.36(-0.95%)
Apr 27, 2016	35.56	38.80	35.50	37.75	616,012	+3.14(+9.07%)
Apr 26, 2016	35.00	35.18	34.47	34.61	128,339	-0.42(-1.20%)
Apr 25, 2016	34.95	35.40	34.57	35.03	191,813	+0.06(+0.17%)
Apr 22, 2016	34.65	35.10	34.56	34.97	209,594	+0.22(+0.63%)
Apr 21, 2016	34.79	34.87	34.58	34.75	55,727	-0.08(-0.23%)
Apr 20, 2016	35.50	35.56	34.81	34.83	140,220	-0.63(-1.78%)
Apr 19, 2016	35.15	35.50	34.85	35.46	146,682	+0.31(+0.88%)
Apr 18, 2016	34.63	35.19	34.55	35.15	52,052	+0.31(+0.89%)
Apr 15, 2016	34.65	34.84	34.45	34.84	77,354	+0.09(+0.26%)
Apr 14, 2016	33.25	34.79	33.19	34.75	133,572	+1.60(+4.83%)
Apr 13, 2016	32.43	33.21	32.43	33.15	163,155	+0.77(+2.38%)
Apr 12, 2016	32.69	32.70	32.26	32.38	105,356	-0.28(-0.86%)
Apr 11, 2016	33.17	33.17	32.59	32.66	197,968	-0.88(-2.62%)
Apr 08, 2016	33.75	34.98	33.44	33.54	56,295	-0.08(-0.24%)
Apr 07, 2016	33.71	33.73	33.37	33.62	81,362	-0.25(-0.74%)
Apr 06, 2016	33.57	33.97	33.57	33.87	68,556	+0.13(+0.39%)
Apr 05, 2016	33.76	33.81	33.35	33.74	106,405	-0.22(-0.65%)
Apr 04, 2016	34.58	34.62	33.81	33.96	68,795	-0.63(-1.82%)
Apr 01, 2016	34.31	34.66	33.95	34.59	93,582	+0.28(+0.82%)
Mar 31, 2016	33.45	34.40	33.23	34.31	223,999	+0.94(+2.82%)
Mar 30, 2016	33.56	33.66	33.30	33.37	113,813	-0.08(-0.24%)
Mar 29, 2016	33.38	33.55	33.12	33.45	93,329	+0.22(+0.66%)
Mar 28, 2016	33.36	33.43	33.12	33.23	60,123	-0.01(-0.03%)
Mar 24, 2016		33.24	33.24	33.24	0	-0.22(-0.66%)
Mar 23, 2016	33.55	33.66	33.37	33.46	86,794	-0.21(-0.62%)
Mar 22, 2016	33.52	33.79	33.31	33.67	79,022	+0.03(+0.09%)
Mar 21, 2016	33.57	33.84	33.28	33.64	123,578	-0.01(-0.03%)
Mar 18, 2016	33.04	33.90	32.96	33.65	241,138	+0.66(+2.00%)
Mar 17, 2016	31.77	33.14	31.76	32.99	218,080	+1.28(+4.04%)
Mar 16, 2016	32.15	32.16	31.65	31.71	131,155	-0.32(-1.00%)
Mar 15, 2016	32.32	32.40	31.87	32.03	73,809	-0.40(-1.23%)
Mar 14, 2016	32.19	32.70	32.19	32.43	147,973	+0.21(+0.65%)
Mar 11, 2016	32.47	32.74	32.07	32.22	174,035	+0.05(+0.16%)
Mar 10, 2016	32.69	32.73	31.26	32.17	344,524	-0.51(-1.56%)
Mar 09, 2016	32.74	32.88	32.25	32.68	240,768	+0.20(+0.62%)
Mar 08, 2016	32.80	32.95	32.20	32.48	127,414	-0.53(-1.61%)
Mar 07, 2016	31.81	33.10	31.81	33.01	186,836	+1.14(+3.58%)
Mar 04, 2016	31.77	32.47	31.60	31.87	203,883	+0.19(+0.60%)
Mar 03, 2016	31.95	32.01	31.32	31.68	263,173	-0.22(-0.69%)
Mar 02, 2016	31.94	32.00	31.43	31.90	148,092	-0.06(-0.19%)
Mar 01, 2016	31.66	32.52	31.66	31.96	258,646	+0.17(+0.53%)
Feb 29, 2016	31.97	32.60	31.69	31.79	218,024	-0.21(-0.66%)
Feb 26, 2016	31.45	32.20	31.38	32.00	257,039	+0.76(+2.43%)
Feb 25, 2016	30.99	31.38	30.70	31.24	155,442	+0.21(+0.68%)
Feb 24, 2016	30.50	31.07	30.21	31.03	225,282	+0.32(+1.04%)
Feb 23, 2016	30.61	30.87	30.34	30.71	154,138	+0.06(+0.20%)
Feb 22, 2016	30.63	31.35	30.56	30.65	236,031	+0.08(+0.26%)
Feb 19, 2016	31.03	31.18	30.19	30.57	392,974	-0.71(-2.27%)
Feb 18, 2016	30.83	31.39	30.50	31.28	286,266	+0.27(+0.87%)
Feb 17, 2016	30.37	31.27	30.22	31.01	410,291	+0.93(+3.09%)
Feb 16, 2016	28.69	30.16	28.69	30.08	322,749	+1.52(+5.32%)
Feb 12, 2016		28.56	28.56	28.56	0	-0.09(-0.31%)
Feb 11, 2016	29.49	29.57	28.18	28.65	643,216	-1.39(-4.63%)
Feb 10, 2016	29.12	30.95	28.73	30.04	481,892	+1.05(+3.62%)
Feb 09, 2016	28.95	29.19	28.78	28.99	184,306	+0.04(+0.14%)
Feb 08, 2016	29.11	29.11	28.59	28.95	247,281	-0.43(-1.46%)
Feb 05, 2016	29.71	29.71	29.05	29.38	211,829	+0.30(+1.03%)
Feb 04, 2016	28.03	29.16	28.03	29.08	224,098	+0.96(+3.41%)
Feb 03, 2016	27.99	28.21	27.25	28.12	273,813	+0.48(+1.74%)
Feb 02, 2016	28.15	28.30	27.52	27.64	231,642	-0.55(-1.95%)
Feb 01, 2016	28.60	28.60	27.79	28.19	182,056	-0.27(-0.95%)
Jan 29, 2016	29.02	29.22	28.26	28.46	487,595	-0.53(-1.83%)
Jan 28, 2016	28.88	29.07	28.65	28.99	226,615	+0.31(+1.08%)
Jan 27, 2016	28.44	28.99	28.17	28.68	334,066	+0.26(+0.91%)
Jan 26, 2016	28.00	28.56	27.99	28.42	193,107	+0.50(+1.79%)
Jan 25, 2016	28.97	28.97	27.87	27.92	261,755	-1.04(-3.59%)
Jan 22, 2016		29.25	28.29	28.96	435,994	+1.16(+4.17%)
Jan 21, 2016	28.15	28.27	27.66	27.80	434,118	-0.35(-1.24%)
Jan 20, 2016	29.38	29.38	27.69	28.15	603,280	-1.20(-4.09%)
Jan 19, 2016	29.69	29.93	29.34	29.35	283,634	-0.08(-0.27%)
Jan 18, 2016	29.40	29.60	29.22	29.43	73,343	-0.13(-0.44%)
Jan 15, 2016	29.53	29.75	28.81	29.56	347,892	-1.04(-3.40%)
Jan 14, 2016	30.00	31.15	29.23	30.60	467,717	+0.39(+1.29%)
Jan 13, 2016	30.89	31.10	29.93	30.21	309,023	-0.53(-1.72%)
Jan 12, 2016	29.91	30.85	29.91	30.74	241,445	+0.78(+2.60%)
Jan 11, 2016	30.24	30.24	29.73	29.96	130,434	-0.23(-0.76%)
Jan 08, 2016	30.27	30.54	30.02	30.19	164,429	+0.10(+0.33%)
Jan 07, 2016	29.70	30.11	29.37	30.09	168,481	-0.02(-0.07%)
Jan 06, 2016	30.38	30.67	29.90	30.11	170,137	-0.63(-2.05%)
Jan 05, 2016	31.15	31.24	30.66	30.74	132,300	-0.44(-1.41%)
Jan 04, 2016	31.32	31.33	30.51	31.18	214,878	-0.37(-1.17%)
Dec 31, 2015		31.55	31.55	31.55	0	-0.21(-0.66%)
Dec 30, 2015	31.89	32.01	31.73	31.76	51,279	-0.08(-0.25%)
Dec 29, 2015	31.94	32.26	31.84	31.84	69,630	-0.01(-0.03%)
Dec 24, 2015		31.85	31.85	31.85	0	-0.05(-0.16%)
Dec 23, 2015	31.43	32.16	31.24	31.90	273,698	+0.64(+2.05%)
Dec 22, 2015	31.47	31.49	31.02	31.26	89,445	-0.11(-0.35%)
Dec 21, 2015	31.34	31.50	31.19	31.37	135,013	+0.12(+0.38%)
Dec 18, 2015	31.40	31.55	31.09	31.25	286,500	-0.33(-1.04%)
Dec 17, 2015	31.75	31.75	31.34	31.58	170,129	-0.04(-0.13%)
Dec 16, 2015	31.10	31.70	30.91	31.62	337,487	+0.59(+1.90%)
Dec 15, 2015	30.22	31.17	30.12	31.03	321,862	+1.01(+3.36%)
Dec 14, 2015	29.94	30.14	29.50	30.02	279,826	+0.04(+0.13%)
Dec 11, 2015	30.14	30.14	29.82	29.98	210,253	-0.29(-0.96%)
Dec 10, 2015	30.03	30.34	29.79	30.27	235,190	+0.24(+0.80%)
Dec 09, 2015	29.85	30.08	29.80	30.03	230,524	+0.14(+0.47%)
Dec 08, 2015	29.90	30.07	29.34	29.89	285,317	-0.18(-0.60%)
Dec 07, 2015	30.37	30.37	29.66	30.07	267,041	-0.33(-1.09%)
Dec 04, 2015	30.69	30.83	30.37	30.40	127,990	-0.40(-1.30%)
Dec 03, 2015	31.19	31.19	30.65	30.80	203,391	-0.40(-1.28%)
Dec 02, 2015	31.33	31.54	31.09	31.20	208,765	-0.19(-0.61%)
Dec 01, 2015	31.67	31.67	30.76	31.39	349,526	+0.16(+0.51%)
Nov 30, 2015	31.55	31.60	30.96	31.23	523,144	-0.31(-0.98%)
Nov 27, 2015	31.29	31.56	31.10	31.54	82,348	+0.25(+0.80%)
Nov 26, 2015	31.24	31.34	31.00	31.29	51,663	+0.05(+0.16%)
Nov 25, 2015	31.23	31.66	31.23	31.24	197,419	-0.14(-0.45%)
Nov 24, 2015	31.55	31.56	31.31	31.38	118,156	-0.31(-0.98%)
Nov 23, 2015		32.13	31.43	31.69	390,849	+0.02(+0.06%)
Nov 20, 2015	31.77	31.95	31.14	31.67	423,167	-0.15(-0.47%)
Nov 19, 2015	32.01	32.05	31.69	31.82	345,776	-0.13(-0.41%)
Nov 18, 2015	32.00	32.10	31.71	31.95	305,011	+0.02(+0.06%)
Nov 17, 2015	31.93	32.27	31.66	31.93	345,025	+0.13(+0.41%)
Nov 16, 2015	31.06	32.21	31.06	31.80	370,184	+1.23(+4.02%)
Nov 13, 2015	30.67	30.93	30.30	30.57	340,504	-0.27(-0.88%)
Nov 12, 2015	31.70	31.71	30.82	30.84	270,684	-1.01(-3.17%)
Nov 11, 2015	32.14	32.46	31.85	31.85	64,366	-0.26(-0.81%)
Nov 10, 2015	32.10	32.25	31.91	32.11	74,943	+0.09(+0.28%)
Nov 09, 2015	32.00	32.11	31.85	32.02	43,543	-0.06(-0.19%)
Nov 06, 2015	32.38	32.50	32.01	32.08	92,108	-0.18(-0.56%)
Nov 05, 2015	32.34	32.60	32.17	32.26	134,455	-0.09(-0.28%)
Nov 04, 2015	33.60	33.62	32.13	32.35	445,314	-1.30(-3.86%)
Nov 03, 2015	34.16	34.19	32.60	33.65	294,864	-0.45(-1.32%)
Nov 02, 2015	34.16	34.41	33.79	34.10	121,074	+0.07(+0.21%)
Oct 30, 2015		34.14	33.72	34.03	184,875	+0.01(+0.03%)
Oct 29, 2015	33.45	34.30	33.23	34.02	193,914	+0.56(+1.67%)
Oct 28, 2015	33.09	33.54	33.00	33.46	132,573	+0.34(+1.03%)
Oct 27, 2015	33.16	33.44	32.92	33.12	397,852	-0.18(-0.54%)
Oct 26, 2015	33.49	33.56	33.29	33.30	308,444	-0.12(-0.36%)
Oct 23, 2015	33.30	33.70	33.30	33.42	117,349	+0.14(+0.42%)
Oct 22, 2015	33.08	33.50	33.08	33.28	112,779	+0.18(+0.54%)
Oct 21, 2015	33.50	33.72	33.01	33.10	288,015	-0.39(-1.16%)
Oct 20, 2015	32.41	33.60	32.41	33.49	274,751	+1.02(+3.14%)
Oct 19, 2015		32.47	32.05	32.47	148,425	+0.43(+1.34%)
Oct 16, 2015	32.04	32.34	31.92	32.04	126,735	+0.10(+0.31%)
Oct 15, 2015	32.09	32.10	31.68	31.94	162,742	+0.02(+0.06%)
Oct 14, 2015	32.69	32.70	31.83	31.92	151,728	-0.64(-1.97%)
Oct 13, 2015	33.07	33.07	32.34	32.56	116,968	-0.64(-1.93%)
Oct 09, 2015		33.20	33.20	33.20	0	-0.20(-0.60%)
Oct 08, 2015	33.05	33.46	32.75	33.40	235,201	+0.21(+0.63%)
Oct 07, 2015	32.16	33.35	32.16	33.19	210,207	+1.14(+3.56%)
Oct 06, 2015	32.83	32.84	32.04	32.05	154,730	-0.72(-2.20%)
Oct 05, 2015	32.09	33.36	32.09	32.77	196,073	+0.76(+2.37%)
Oct 02, 2015	31.94	32.30	31.93	32.01	128,222	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.