Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Sep 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,780 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Sep 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 76,800 | -0.00(-12.50%) |
Sep 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 405,000 | -0.00(-11.11%) |
Sep 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Sep 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 235,200 | +0.00(+12.50%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Aug 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+12.50%) |
Aug 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,230 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,754 | -0.01(-10.00%) |
Aug 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0500 | 1,263,000 | +0.01(+11.11%) |
Aug 10, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
Aug 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,070 | -0.01(-10.00%) |
Aug 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 308,800 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,751 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,664 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,400 | +0.00(+12.50%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 139,700 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 987,680 | -0.00(-11.11%) |
Jul 11, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 751,847 | -0.01(-18.18%) |
Jul 08, 2016 | 0.0600 | 0.0450 | 0.0550 | 1,552,048 | -0.00(-8.33%) | |
Jul 07, 2016 | 0.0300 | 0.0750 | 0.0300 | 0.0600 | 1,518,131 | +0.02(+71.43%) |
Jun 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
Jun 28, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,076 | -0.00(-16.67%) |
Jun 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,500 | -0.01(-25.00%) |
Jun 24, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 50,600 | +0.01(+33.33%) |
Jun 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 118,500 | -0.01(-14.29%) |
Jun 16, 2016 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 680,000 | +0.01(+40.00%) |
Jun 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 120,080 | -0.00(-16.67%) |
Jun 14, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 415,500 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 855,700 | +0.02(+200.00%) |
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 418,920 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-25.00%) | |
Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.01(+33.33%) |
Nov 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,600 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Oct 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.01(-20.00%) | |
Oct 22, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 635,000 | +0.01(+66.67%) |