Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 629,235 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,182,500 | -0.01(-25.00%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,604 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 222 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 242,000 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,025 | -0.01(-20.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Aug 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 911,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,285 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,895 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,800 | -0.00(-16.67%) |
Jul 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,250 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 67,000 | +0.00(+20.00%) |
Jul 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,085,600 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,000 | +0.00(+20.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 96,902 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 470 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,507 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,568 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0350 | 20 | -0.00(-12.50%) | |||
May 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 87,500 | -0.00(-12.50%) |
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
May 02, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,941 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,628 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,001 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,000 | -0.01(-10.00%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,259 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 134,000 | +0.01(+11.11%) |
Apr 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,391 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 19,761 | +0.00(+12.50%) |
Apr 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 420,300 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,615 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,136 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,527 | -0.01(-20.00%) |
Mar 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 561,400 | +0.01(+25.00%) |
Mar 23, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 56,450 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,000 | -0.00(-11.11%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,602 | -0.01(-10.00%) |
Mar 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 210,988 | +0.01(+11.11%) |
Mar 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 107,000 | +0.00(+12.50%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 20 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,072 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 425,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 227,919 | +0.00(+14.29%) |
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+40.00%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,669 | -0.00(-16.67%) |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,004 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,200 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,100 | +0.00(+20.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,808 | -0.00(-16.67%) |
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 243,600 | -0.01(-14.29%) |
Feb 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,000 | -0.00(-12.50%) |
Feb 10, 2023 | 0.0400 | 800 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,250 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 418,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,004 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,080 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0350 | 39 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0350 | 556 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0350 | 138 | +0.01(+16.67%) | |||
Jan 19, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0300 | 2 | +0.00(+0.00%) | |||
Jan 10, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,278 | -0.01(-14.29%) |
Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jan 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,732 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,013 | +0.01(+16.67%) |
Dec 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,385 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,469 | +0.01(+40.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,200 | -0.00(-16.67%) |
Dec 16, 2022 | 0.0300 | 10 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 13,551 | -0.01(-14.29%) |
Dec 12, 2022 | 0.0350 | 100 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 83,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,874 | +0.01(+16.67%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,405 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,690 | -0.00(-16.67%) |
Dec 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,208 | -0.01(-14.29%) |
Dec 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 189,724 | +0.01(+40.00%) |
Nov 30, 2022 | 0.0250 | 600 | -0.00(-16.67%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 107,115 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,833 | +0.00(+20.00%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 177,500 | -0.00(-16.67%) |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,890 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,009 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 211,012 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,428 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,068 | -0.01(-14.29%) |
Oct 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.01(+16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,510 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,757 | -0.01(-14.29%) |
Oct 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 890,185 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,841,100 | -0.00(-11.11%) |