Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1300 0.1300 83,002 -0.01(-7.14%)
Sep 26, 2018 0.1250 0.1400 0.1250 0.1400 299,000 +0.02(+12.00%)
Sep 25, 2018 0.1300 0.1300 0.1250 0.1250 172,999 -0.02(-13.79%)
Sep 24, 2018 0.1400 0.1450 0.1400 0.1450 54,500 +0.01(+7.41%)
Sep 21, 2018 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 18, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Sep 17, 2018 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-3.70%)
Sep 13, 2018 0.1350 0.1350 0.1350 0.1350 63,500 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1350 0.1300 0.1350 59,000 +0.01(+8.00%)
Sep 11, 2018 0.1350 0.1350 0.1250 0.1250 200,499 -0.02(-10.71%)
Sep 10, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1400 0.1400 20,050 +0.01(+3.70%)
Sep 05, 2018 0.1400 0.1400 0.1350 0.1350 18,100 -0.01(-3.57%)
Sep 04, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1450 0.1500 0.1400 0.1400 76,500 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 45,419 +0.01(+7.14%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 18,000 -0.02(-12.50%)
Aug 20, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.03(+23.08%)
Aug 16, 2018 0.1450 0.1500 0.1300 0.1300 215,500 -0.03(-18.75%)
Aug 15, 2018 0.1600 0.1600 0.1600 0.1600 29,500 -0.01(-3.03%)
Aug 14, 2018 0.1600 0.1650 0.1600 0.1650 51,000 +0.01(+3.13%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Aug 08, 2018 0.1650 0.1650 0.1450 0.1450 91,600 -0.03(-14.71%)
Aug 07, 2018 0.1600 0.1700 0.1600 0.1700 16,516 +0.00(+0.00%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 02, 2018 0.1550 0.1750 0.1550 0.1550 146,165 +0.00(+0.00%)
Aug 01, 2018 0.1700 0.1750 0.1500 0.1550 279,000 +0.01(+3.33%)
Jul 31, 2018 0.1550 0.1600 0.1500 0.1500 109,500 -0.01(-3.23%)
Jul 30, 2018 0.1550 0.1550 0.1550 0.1550 65,000 +0.01(+6.90%)
Jul 26, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 24, 2018 0.1550 0.1550 0.1550 0.1550 20,800 +0.01(+6.90%)
Jul 23, 2018 0.1600 0.1600 0.1450 0.1450 11,600 -0.02(-9.38%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 61,800 +0.00(+0.00%)
Jul 19, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1600 0.1550 0.1600 92,500 +0.02(+10.34%)
Jul 17, 2018 0.1400 0.1450 0.1400 0.1450 71,000 +0.00(+3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 94,000 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1450 0.1400 0.1400 36,700 -0.00(-3.45%)
Jul 10, 2018 0.1400 0.1450 0.1400 0.1450 50,000 +0.00(+3.57%)
Jul 09, 2018 0.1450 0.1450 0.1350 0.1400 32,500 -0.00(-3.45%)
Jul 06, 2018 0.1400 0.1450 0.1400 0.1450 126,500 +0.00(+3.57%)
Jul 05, 2018 0.1300 0.1400 0.1300 0.1400 153,000 +0.01(+7.69%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 03, 2018 0.1250 0.1300 0.1250 0.1250 157,950 +0.00(+0.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1300 0.1250 0.1250 18,500 -0.01(-3.85%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Jun 25, 2018 0.1300 0.1300 0.1200 0.1250 326,946 -0.01(-3.85%)
Jun 22, 2018 0.1350 0.1350 0.1300 0.1300 370,950 +0.00(+0.00%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 121,000 -0.01(-3.70%)
Jun 20, 2018 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Jun 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2018 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-3.57%)
Jun 13, 2018 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Jun 11, 2018 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Jun 06, 2018 0.1350 0.1400 0.1350 0.1400 103,500 +0.01(+3.70%)
Jun 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 01, 2018 0.1350 0.1350 0.1300 0.1300 17,600 -0.01(-3.70%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 5,715 +0.01(+3.70%)
May 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-1.75%)
May 18, 2018 0.1425 0.1425 0.1425 0 +0.00(+1.79%)
May 17, 2018 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 16, 2018 0.1350 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
May 15, 2018 0.1400 0.1400 0.1350 0.1350 112,000 -0.01(-3.57%)
May 14, 2018 0.1400 0.1500 0.1400 0.1400 187,800 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2018 0.1400 0.1400 0.1350 0.1400 76,000 -0.00(-3.45%)
May 07, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
May 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
May 01, 2018 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
Apr 30, 2018 0.1450 0.1550 0.1400 0.1400 49,848 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 25, 2018 0.1400 0.1500 0.1400 0.1400 387,666 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1550 0.1400 0.1400 644,000 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1400 0.1400 0.1400 116,180 +0.00(+0.00%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 68,500 +0.00(+0.00%)
Apr 19, 2018 0.1400 0.1450 0.1400 0.1400 181,500 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 13, 2018 0.1400 0.1450 0.1400 0.1400 70,000 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 06, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 05, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.01(+11.54%)
Apr 04, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2018 0.1300 0.1300 0.1300 0.1300 12,030 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1300 0.1300 0.1300 60,500 +0.00(+0.00%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2018 0.1300 0.1300 0.1300 0.1300 12,200 +0.01(+4.00%)
Mar 27, 2018 0.1350 0.1350 0.1250 0.1250 61,500 -0.01(-3.85%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1300 194,500 +0.00(+0.00%)
Mar 23, 2018 0.1350 0.1350 0.1300 0.1300 135,500 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1400 0.1300 0.1300 194,680 -0.01(-3.70%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 192,900 -0.01(-6.90%)
Mar 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 16, 2018 0.1400 0.1400 0.1400 0.1400 48,000 +0.01(+3.70%)
Mar 15, 2018 0.1350 0.1375 0.1350 0.1350 46,857 -0.01(-6.90%)
Mar 14, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 13, 2018 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+7.41%)
Mar 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2018 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 35,800 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.00(-3.45%)
Mar 05, 2018 0.1500 0.1500 0.1450 0.1450 94,650 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1450 0.1400 0.1450 80,000 +0.00(+3.57%)
Mar 01, 2018 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Feb 28, 2018 0.1350 0.1450 0.1350 0.1400 134,250 +0.00(+0.00%)
Feb 27, 2018 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0.1400 4,700 -0.00(-3.45%)
Feb 23, 2018 0.1350 0.1450 0.1350 0.1450 60,000 +0.00(+3.57%)
Feb 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 14, 2018 0.1350 0.1400 0.1300 0.1350 102,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1350 0.1350 31,440 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1450 0.1350 0.1350 33,000 -0.01(-6.90%)
Feb 09, 2018 0.1350 0.1450 0.1350 0.1450 135,000 +0.01(+7.41%)
Feb 08, 2018 0.1450 0.1450 0.1350 0.1350 35,000 -0.01(-6.90%)
Feb 07, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+11.54%)
Feb 06, 2018 0.1400 0.1450 0.1300 0.1300 107,274 -0.01(-7.14%)
Feb 05, 2018 0.1350 0.1400 0.1350 0.1400 28,250 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1550 0.1400 0.1400 155,850 +0.00(+0.00%)
Jan 31, 2018 0.1400 0.1500 0.1400 0.1400 31,500 +0.00(+0.00%)
Jan 30, 2018 0.1450 0.1500 0.1350 0.1400 84,500 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1500 0.1400 0.1400 145,500 +0.01(+3.70%)
Jan 26, 2018 0.1450 0.1450 0.1350 0.1350 119,950 -0.01(-6.90%)
Jan 25, 2018 0.1450 0.1450 0.1450 0.1450 200,000 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1550 0.1400 0.1450 96,300 +0.00(+0.00%)
Jan 23, 2018 0.1450 0.1450 0.1400 0.1450 13,500 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 18, 2018 0.1450 0.1450 0.1400 0.1400 190,450 +0.00(+0.00%)
Jan 17, 2018 0.1450 0.1550 0.1400 0.1400 111,700 -0.01(-6.67%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 96,000 +0.01(+3.45%)
Jan 11, 2018 0.1500 0.1500 0.1450 0.1450 19,850 -0.01(-3.33%)
Jan 10, 2018 0.1400 0.1500 0.1400 0.1500 45,000 +0.01(+7.14%)
Jan 09, 2018 0.1450 0.1450 0.1400 0.1400 44,100 -0.01(-9.68%)
Jan 08, 2018 0.1450 0.1550 0.1450 0.1550 20,000 +0.01(+6.90%)
Jan 05, 2018 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-6.45%)
Jan 04, 2018 0.1400 0.1550 0.1400 0.1550 70,000 +0.00(+0.00%)
Jan 03, 2018 0.1550 0.1650 0.1450 0.1550 71,226 +0.01(+3.33%)
Jan 02, 2018 0.1550 0.1500 0.1500 147,817 -0.01(-3.23%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 28, 2017 0.1350 0.1400 0.1350 0.1400 182,000 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1500 0.1400 0.1400 50,400 -0.01(-6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 82,400 +0.00(+0.00%)
Dec 21, 2017 0.1500 0.1500 0.1400 0.1500 120,438 +0.01(+7.14%)
Dec 20, 2017 0.1450 0.1450 0.1350 0.1400 7,500 +0.00(+0.00%)
Dec 19, 2017 0.1500 0.1650 0.1350 0.1400 209,870 -0.01(-9.68%)
Dec 18, 2017 0.1350 0.1550 0.1300 0.1550 167,000 +0.01(+10.71%)
Dec 15, 2017 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 51,000 +0.00(+0.00%)
Dec 13, 2017 0.1450 0.1450 0.1450 0.1400 83,000 -0.02(-12.50%)
Dec 12, 2017 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+3.23%)
Dec 11, 2017 0.1500 0.1600 0.1500 0.1550 13,500 +0.01(+3.33%)
Dec 08, 2017 0.1400 0.1500 0.1350 0.1500 59,500 +0.01(+7.14%)
Dec 07, 2017 0.1350 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Dec 06, 2017 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 05, 2017 0.1350 0.1400 0.1300 0.1300 206,821 -0.02(-13.33%)
Dec 04, 2017 0.1400 0.1500 0.1400 0.1500 43,700 +0.01(+11.11%)
Dec 01, 2017 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Nov 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2017 0.1450 0.1500 0.1400 0.1400 24,000 -0.00(-3.45%)
Nov 27, 2017 0.1400 0.1500 0.1400 0.1450 80,500 +0.00(+0.00%)
Nov 24, 2017 0.1500 0.1500 0.1350 0.1450 100,500 -0.01(-3.33%)
Nov 23, 2017 0.1600 0.1600 0.1450 0.1500 134,500 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1500 0.1500 9,600 +0.00(+0.00%)
Nov 21, 2017 0.1800 0.1800 0.1500 0.1500 41,000 -0.02(-11.76%)
Nov 20, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1800 0.1500 0.1800 85,380 +0.03(+20.00%)
Nov 14, 2017 0.1600 0.1650 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 10, 2017 0.1500 0.1650 0.1500 0.1550 67,400 -0.01(-3.13%)
Nov 09, 2017 0.1450 0.1600 0.1450 0.1600 15,500 +0.01(+6.67%)
Nov 08, 2017 0.1450 0.1550 0.1450 0.1500 8,000 +0.01(+3.45%)
Nov 07, 2017 0.1550 0.1550 0.1450 0.1450 72,000 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1550 0.1450 0.1450 35,898 -0.01(-6.45%)
Nov 03, 2017 0.1500 0.1550 0.1500 0.1550 4,500 +0.01(+3.33%)
Nov 02, 2017 0.1500 0.1500 0.1500 0.1500 35,500 +0.01(+7.14%)
Nov 01, 2017 0.1500 0.1500 0.1400 0.1400 125,900 +0.00(+0.00%)
Oct 31, 2017 0.1400 0.1500 0.1400 0.1400 69,000 -0.00(-3.45%)
Oct 30, 2017 0.1450 0.1450 0.1400 0.1450 27,000 +0.00(+0.00%)
Oct 27, 2017 0.1550 0.1550 0.1400 0.1450 24,500 +0.00(+3.57%)
Oct 26, 2017 0.1400 0.1400 0.1400 0.1400 44,500 -0.01(-6.67%)
Oct 25, 2017 0.1450 0.1600 0.1450 0.1500 314,500 +0.01(+7.14%)
Oct 24, 2017 0.1250 0.1500 0.1250 0.1400 326,500 +0.01(+7.69%)
Oct 23, 2017 0.1300 0.1300 0.1300 0.1300 191,000 -0.01(-3.70%)
Oct 20, 2017 0.1350 0.1350 0.1350 0.1350 22,500 +0.01(+3.85%)
Oct 19, 2017 0.1350 0.1400 0.1300 0.1300 66,000 -0.01(-3.70%)
Oct 18, 2017 0.1400 0.1400 0.1250 0.1350 110,700 +0.01(+3.85%)
Oct 17, 2017 0.1400 0.1400 0.1250 0.1300 359,136 -0.02(-16.13%)
Oct 16, 2017 0.1500 0.1550 0.1500 0.1550 377,100 +0.01(+10.71%)
Oct 13, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Oct 12, 2017 0.1350 0.1450 0.1300 0.1300 172,500 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 06, 2017 0.1350 0.1350 0.1200 0.1350 87,550 -0.01(-3.57%)
Oct 05, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Oct 04, 2017 0.1350 0.1500 0.1350 0.1350 8,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.