Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 9,100 | -0.02(-2.99%) |
May 30, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 2,500 | +0.03(+4.69%) |
May 29, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 13,399 | +0.02(+3.23%) |
May 28, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 5,500 | -0.08(-11.43%) |
May 27, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 782 | +0.04(+6.06%) |
May 24, 2024 | 0.6100 | 0.7000 | 0.6000 | 0.6600 | 15,800 | -0.08(-10.81%) |
May 23, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.09(+13.85%) |
May 22, 2024 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 5,800 | -0.05(-7.14%) |
May 21, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 21,489 | +0.00(+0.00%) |
May 16, 2024 | 0.7000 | 0 | +0.04(+6.06%) | |||
May 15, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 16,003 | +0.10(+17.86%) |
May 14, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,000 | -0.09(-13.85%) |
May 10, 2024 | 0.6500 | 304 | -0.05(-7.14%) | |||
May 08, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.7000 | 353 | -0.04(-5.41%) | |||
Apr 23, 2024 | 0.7400 | 0 | +0.05(+7.25%) | |||
Apr 22, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,003 | -0.07(-9.21%) |
Apr 17, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 2,000 | -0.02(-2.56%) |
Apr 11, 2024 | 0.7800 | 6 | +0.01(+1.30%) | |||
Apr 10, 2024 | 0.7000 | 0.7700 | 0.6700 | 0.7700 | 7,016 | +0.06(+8.45%) |
Apr 09, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 2,409 | -0.11(-13.41%) |
Apr 05, 2024 | 0.8200 | 75 | -0.03(-3.53%) | |||
Apr 03, 2024 | 0.8500 | 0 | +0.01(+1.19%) | |||
Apr 02, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 512 | -0.01(-1.18%) |
Mar 28, 2024 | 0.8500 | 220 | +0.03(+3.66%) | |||
Mar 27, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,264 | +0.02(+2.50%) |
Mar 26, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,000 | +0.01(+1.27%) |
Mar 25, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 13,241 | +0.07(+9.72%) |
Mar 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 900 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 9,300 | +0.02(+2.86%) |
Mar 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,030 | -0.05(-6.67%) |
Mar 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,550 | +0.02(+2.74%) |
Mar 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,521 | +0.04(+5.80%) |
Mar 15, 2024 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 10,500 | -0.17(-19.77%) |
Mar 14, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,180 | -0.07(-7.53%) |
Mar 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 769 | +0.07(+8.14%) |
Mar 12, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 8,356 | -0.11(-11.34%) |
Mar 11, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 5,516 | +0.07(+7.78%) |
Mar 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,110 | +0.02(+2.27%) |
Mar 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,799 | +0.01(+1.15%) |
Mar 06, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 4,310 | +0.01(+1.16%) |
Mar 05, 2024 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | 3,650 | -0.13(-13.13%) |
Mar 04, 2024 | 0.9700 | 1.000 | 0.8500 | 0.9900 | 19,727 | +0.09(+10.00%) |
Mar 01, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9000 | 13,522 | -0.03(-3.23%) |
Feb 29, 2024 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 8,032 | -0.06(-6.06%) |
Feb 28, 2024 | 1.050 | 1.140 | 0.9900 | 0.9900 | 28,007 | -0.05(-4.81%) |
Feb 27, 2024 | 0.9800 | 1.040 | 0.8500 | 1.040 | 40,719 | +0.09(+9.47%) |
Feb 26, 2024 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | 15,000 | +0.13(+15.85%) |
Feb 23, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 8,126 | -0.13(-13.68%) |
Feb 22, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 2,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Feb 20, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 2,000 | +0.11(+12.94%) |
Feb 16, 2024 | 0.8500 | 0 | +0.03(+3.66%) | |||
Feb 15, 2024 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | 6,500 | -0.17(-17.17%) |
Feb 14, 2024 | 1.090 | 1.090 | 0.9900 | 0.9900 | 20,821 | +0.01(+1.02%) |
Feb 13, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 9,215 | -0.06(-5.77%) |
Feb 12, 2024 | 0.7400 | 1.050 | 0.7400 | 1.040 | 36,850 | +0.34(+48.57%) |
Feb 09, 2024 | 0.6000 | 1.050 | 0.6000 | 0.7000 | 45,312 | +0.10(+16.67%) |
Feb 08, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 14,701 | +0.02(+3.45%) |
Feb 07, 2024 | 0.5500 | 0.5800 | 0.5100 | 0.5800 | 19,528 | +0.08(+17.17%) |
Feb 06, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,900 | -0.03(-4.81%) |
Feb 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 | +0.02(+4.00%) |
Feb 02, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 16,600 | +0.01(+1.01%) |
Feb 01, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 5,584 | +0.00(+0.00%) |
Jan 31, 2024 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | 1,800 | -0.01(-1.00%) |
Jan 30, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | -0.03(-5.66%) |
Jan 26, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 9,799 | +0.05(+9.28%) |
Jan 25, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.04(-6.73%) |
Jan 24, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 3,000 | -0.03(-5.45%) |
Jan 22, 2024 | 0.5500 | 0 | +0.04(+7.84%) | |||
Jan 19, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 3,639 | -0.06(-10.53%) |
Jan 18, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | 25,000 | +0.05(+9.62%) |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 8,900 | -0.01(-1.89%) |
Jan 16, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 4,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.05(+10.42%) |
Jan 12, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.12(-20.00%) |
Jan 11, 2024 | 0.5600 | 0.6000 | 0.5200 | 0.6000 | 15,004 | +0.05(+9.09%) |
Jan 10, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 3,000 | -0.01(-1.79%) |
Jan 08, 2024 | 0.5600 | 120 | +0.04(+7.69%) | |||
Jan 04, 2024 | 0.5200 | 11 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.01(+1.96%) |
Jan 02, 2024 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 7,000 | +0.02(+4.08%) |
Dec 29, 2023 | 0.4900 | 0 | -0.06(-10.91%) | |||
Dec 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,047 | +0.03(+5.77%) |
Dec 27, 2023 | 0.4600 | 0.5500 | 0.4600 | 0.5200 | 6,720 | +0.01(+1.96%) |
Dec 22, 2023 | 0.5100 | 0 | -0.02(-3.77%) | |||
Dec 21, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,215 | +0.04(+8.16%) |
Dec 20, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 39,750 | -0.01(-2.00%) |
Dec 19, 2023 | 0.5000 | 0.5700 | 0.4950 | 0.5000 | 199,126 | -0.11(-18.03%) |
Dec 18, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.06(+10.91%) |
Dec 15, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 540 | +0.02(+3.77%) |
Dec 14, 2023 | 0.5000 | 0.5600 | 0.4900 | 0.5300 | 12,500 | +0.05(+10.42%) |
Dec 13, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 20,500 | -0.02(-4.00%) |
Dec 11, 2023 | 0.5000 | 12 | -0.05(-9.09%) | |||
Dec 08, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 23,313 | +0.01(+1.85%) |
Dec 07, 2023 | 0.5600 | 0.6200 | 0.5400 | 0.5400 | 11,302 | -0.04(-6.90%) |
Dec 06, 2023 | 0.6000 | 0.6000 | 0.4850 | 0.5800 | 22,350 | -0.05(-7.94%) |
Dec 05, 2023 | 0.5900 | 0.6300 | 0.5700 | 0.6300 | 25,045 | +0.05(+8.62%) |
Dec 04, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 12,500 | -0.02(-3.33%) |
Dec 01, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.01(+1.69%) |
Nov 30, 2023 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 11,108 | +0.09(+18.00%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.03(+6.38%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 9,500 | +0.02(+4.44%) |
Nov 27, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.4500 | 42 | -0.02(-4.26%) | |||
Nov 22, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.02(+4.44%) |
Nov 21, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 9,500 | -0.05(-10.00%) |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,510 | -0.02(-3.85%) |
Nov 09, 2023 | 0.5200 | 100 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.4900 | 0.5200 | 0.4600 | 0.5200 | 6,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.03(-5.45%) |
Nov 06, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.03(+5.77%) |
Nov 03, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 6,685 | +0.02(+4.00%) |
Nov 02, 2023 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 26,925 | -0.02(-3.85%) |
Nov 01, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,082 | +0.02(+4.00%) |
Oct 30, 2023 | 0.5000 | 0 | -0.02(-3.85%) | |||
Oct 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 6,500 | +0.05(+9.47%) |
Oct 26, 2023 | 0.5400 | 0.5400 | 0.4750 | 0.4750 | 8,000 | -0.03(-5.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,726 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4000 | 0.5500 | 0.4000 | 0.5000 | 31,600 | +0.10(+26.58%) |
Oct 23, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 8,250 | +0.02(+3.95%) |
Oct 20, 2023 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 10,800 | +0.04(+11.76%) |
Oct 18, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Oct 17, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 4,800 | -0.04(-9.09%) |
Oct 16, 2023 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 8,020 | +0.03(+6.94%) |
Oct 13, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 1,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3650 | 0.3650 | 0.3100 | 0.3600 | 24,291 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3600 | 50 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 9,000 | -0.04(-10.00%) |