Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0550 384,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 27, 2022 0.0550 882 -0.02(-26.67%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 51,800 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 23,038 +0.01(+15.38%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 1,833 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 500 -0.02(-23.53%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 212,500 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 43,135 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.0900 41,948 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 94,160 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 3,209 -0.01(-9.09%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1050 0.1050 0.1050 0.1050 10,670 +0.00(+5.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1000 88,000 -0.01(-9.09%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1100 139,500 -0.01(-8.33%)
Aug 29, 2022 0.1100 0.1200 0.1100 0.1200 52,000 +0.01(+9.09%)
Aug 26, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 25, 2022 0.1250 0.1250 0.1050 0.1150 143,500 -0.01(-8.00%)
Aug 24, 2022 0.1200 0.1250 0.1200 0.1250 55,600 +0.01(+4.17%)
Aug 23, 2022 0.1100 0.1200 0.1100 0.1200 113,631 +0.00(+0.00%)
Aug 22, 2022 0.1200 0.1300 0.1200 0.1200 209,550 +0.01(+9.09%)
Aug 19, 2022 0.1100 0.1150 0.1050 0.1100 390,593 +0.01(+15.79%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.0950 340,015 -0.01(-5.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 290,042 -0.01(-9.09%)
Aug 16, 2022 0.0950 0.1150 0.0950 0.1100 157,200 +0.02(+22.22%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0900 255,370 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1100 0.0950 0.1000 468,154 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.0950 0.1000 341,017 +0.01(+5.26%)
Aug 10, 2022 0.1100 0.1100 0.0950 0.0950 209,851 -0.01(-13.64%)
Aug 09, 2022 0.0900 0.1100 0.0900 0.1100 554,792 +0.02(+22.22%)
Aug 08, 2022 0.0850 0.0950 0.0850 0.0900 333,307 +0.00(+5.88%)
Aug 05, 2022 0.0750 0.0850 0.0750 0.0850 160,615 +0.01(+21.43%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0700 332,662 +0.01(+7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 68,819 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 33,018 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 1,100 +0.00(+9.09%)
Jul 22, 2022 0.0550 0 -0.00(-8.33%)
Jul 21, 2022 0.0700 0.0750 0.0600 0.0600 697,162 -0.01(-14.29%)
Jul 20, 2022 0.0500 0.0800 0.0500 0.0700 741,705 +0.02(+40.00%)
Jul 19, 2022 0.0400 0.0500 0.0400 0.0500 411,000 +0.01(+25.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 17,008 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0350 0.0400 128,500 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0450 0.0350 0.0450 39,000 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 50,008 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0400 172,019 -0.01(-20.00%)
Jun 24, 2022 0.0400 0.0500 0.0400 0.0500 376,784 +0.01(+25.00%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 465,000 -0.00(-11.11%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0450 105,462 +0.00(+12.50%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 1,167,115 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0400 0.0400 333,000 -0.01(-20.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 62,563 -0.01(-16.67%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0600 172,036 -0.01(-20.00%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+7.14%)
Jun 13, 2022 0.0750 0.0800 0.0700 0.0700 301,201 -0.01(-12.50%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 174,284 +0.01(+6.67%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 2,504 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0750 0.0750 80,148 -0.01(-11.76%)
Jun 06, 2022 0.0800 0.0850 0.0800 0.0850 45,483 -0.00(-5.56%)
Jun 01, 2022 0.0900 340 +0.00(+0.00%)
May 31, 2022 0.0900 0.0900 0.0800 0.0900 51,400 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
May 27, 2022 0.0950 0.0950 0.0850 0.0850 23,300 -0.00(-5.56%)
May 26, 2022 0.0800 0.0950 0.0800 0.0900 18,000 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.0900 0.0900 4,046 -0.01(-10.00%)
May 24, 2022 0.1100 0.1100 0.0950 0.1000 12,850 -0.00(-4.76%)
May 19, 2022 0.1050 0 -0.03(-19.23%)
May 18, 2022 0.1500 0.1500 0.1300 0.1300 47,682 -0.01(-10.34%)
May 17, 2022 0.1350 0.1600 0.1350 0.1450 197,050 +0.01(+7.41%)
May 16, 2022 0.1350 0.1400 0.1250 0.1350 145,500 +0.01(+3.85%)
May 13, 2022 0.1400 0.1500 0.1300 0.1300 68,900 -0.01(-7.14%)
May 12, 2022 0.1600 0.1650 0.1400 0.1400 458,704 -0.02(-12.50%)
May 11, 2022 0.1700 0.1700 0.1550 0.1600 473,233 -0.01(-5.88%)
May 10, 2022 0.1650 0.1750 0.1650 0.1700 321,765 +0.01(+3.03%)
May 09, 2022 0.1700 0.1700 0.1650 0.1650 61,502 -0.01(-2.94%)
May 06, 2022 0.1700 0.1700 0.1650 0.1700 108,700 +0.02(+9.68%)
May 05, 2022 0.1700 0.1700 0.1550 0.1550 69,510 -0.48(-75.78%)
May 04, 2022 0.6000 0.6400 0.6000 0.6400 2,938 +0.00(+0.00%)
May 03, 2022 0.6400 0.6400 0.6400 0.6400 3,520 -0.02(-3.03%)
May 02, 2022 0.6200 0.6600 0.6200 0.6600 40,613 +0.01(+1.54%)
Apr 29, 2022 0.6400 0.6600 0.6400 0.6500 57,300 +0.03(+4.84%)
Apr 27, 2022 0.6200 100 -0.01(-1.59%)
Apr 26, 2022 0.6300 0.6300 0.6300 0.6300 600 +0.01(+1.61%)
Apr 22, 2022 0.6200 500 -0.02(-3.13%)
Apr 21, 2022 0.6400 0.6400 0.6400 0.6400 900 -0.07(-9.86%)
Apr 19, 2022 0.7100 273 -0.03(-4.05%)
Apr 18, 2022 0.7200 0.7600 0.7000 0.7400 15,310 -0.02(-2.63%)
Apr 14, 2022 0.7600 0 -0.06(-7.32%)
Apr 13, 2022 0.8300 0.8300 0.8200 0.8200 47,513 +0.00(+0.00%)
Apr 12, 2022 0.8100 0.8400 0.8100 0.8200 39,600 +0.00(+0.00%)
Apr 11, 2022 0.8200 0.8200 0.8200 0.8200 6,763 +0.00(+0.00%)
Apr 08, 2022 0.7800 0.8200 0.7800 0.8200 62,000 +0.02(+2.50%)
Apr 07, 2022 0.8000 0.8500 0.8000 0.8000 113,500 +0.01(+1.27%)
Apr 06, 2022 0.8000 0.8000 0.7900 0.7900 7,700 -0.01(-1.25%)
Apr 05, 2022 0.8200 0.8200 0.8000 0.8000 18,770 -0.02(-2.44%)
Apr 04, 2022 0.8200 0.8200 0.8100 0.8200 35,080 -0.01(-1.20%)
Apr 01, 2022 0.8300 0.8300 0.8200 0.8300 39,743 +0.03(+3.75%)
Mar 31, 2022 0.8100 0.8100 0.8000 0.8000 18,565 -0.02(-2.44%)
Mar 30, 2022 0.8400 0.8400 0.8100 0.8200 43,650 -0.02(-2.38%)
Mar 29, 2022 0.8000 0.8400 0.8000 0.8400 41,500 +0.02(+2.44%)
Mar 28, 2022 0.8200 0.8300 0.8000 0.8200 24,000 -0.01(-1.20%)
Mar 25, 2022 0.8200 0.8300 0.8200 0.8300 16,950 +0.03(+3.75%)
Mar 24, 2022 0.8300 0.8300 0.8000 0.8000 8,733 -0.06(-6.98%)
Mar 23, 2022 0.8700 0.8700 0.8600 0.8600 30,490 -0.03(-3.37%)
Mar 22, 2022 0.8800 0.8900 0.8500 0.8900 76,831 +0.02(+2.30%)
Mar 21, 2022 0.8600 0.8900 0.8600 0.8700 35,747 +0.00(+0.00%)
Mar 18, 2022 0.8900 0.8900 0.8700 0.8700 15,990 -0.02(-2.25%)
Mar 17, 2022 0.8600 0.8900 0.8600 0.8900 8,530 +0.04(+4.71%)
Mar 16, 2022 0.8500 0.8500 0.8500 0.8500 18,877 +0.05(+6.25%)
Mar 15, 2022 0.8700 0.9000 0.8000 0.8000 50,290 -0.07(-8.05%)
Mar 14, 2022 0.8600 0.9100 0.8500 0.8700 47,300 +0.01(+1.16%)
Mar 11, 2022 0.8700 0.8700 0.8600 0.8600 5,500 -0.01(-1.15%)
Mar 10, 2022 0.8800 0.8800 0.8700 0.8700 4,003 -0.03(-3.33%)
Mar 09, 2022 0.8900 0.9000 0.8900 0.9000 15,503 +0.05(+5.88%)
Mar 08, 2022 0.8800 0.9000 0.8500 0.8500 44,940 -0.04(-4.49%)
Mar 07, 2022 0.8900 0.8900 0.8900 0.8900 1,040 +0.00(+0.00%)
Mar 03, 2022 0.8900 0 +0.04(+4.71%)
Mar 02, 2022 0.8500 0.8500 0.8500 0.8500 5,300 -0.05(-5.56%)
Mar 01, 2022 0.9000 0.9000 0.9000 0.9000 24,200 +0.01(+1.12%)
Feb 28, 2022 0.8800 0.9000 0.8800 0.8900 17,750 +0.01(+1.14%)
Feb 25, 2022 0.8000 0.8800 0.8000 0.8800 14,000 -0.02(-2.22%)
Feb 24, 2022 0.9000 0.9000 0.8100 0.9000 21,052 +0.00(+0.00%)
Feb 23, 2022 0.6300 0.9000 0.6300 0.9000 76,258 +0.30(+50.00%)
Nov 22, 2021 0.6000 0 +0.00(+0.00%)
Nov 11, 2021 0.6000 0.6000 0.6000 5 +0.08(+15.38%)
Oct 29, 2021 0.5200 0.5200 0.5200 0 -0.16(-23.53%)
Oct 28, 2021 0.6800 0.6800 0.6800 0.6800 1,000 +0.08(+13.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 19, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 13, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Oct 07, 2021 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Oct 06, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.10(+28.57%)
Oct 05, 2021 0.3500 0.3500 0.3500 0.3500 8,000 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.