Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2250	0.2300	0.2050	0.2100	533,736	-0.02(-8.70%)
Sep 29, 2022	0.2350	0.2350	0.2200	0.2300	116,373	-0.01(-4.17%)
Sep 28, 2022	0.2400	0.2450	0.2400	0.2400	15,320	-0.01(-2.04%)
Sep 27, 2022	0.2300	0.2550	0.2300	0.2450	308,701	-0.01(-2.00%)
Sep 26, 2022	0.2350	0.2500	0.2350	0.2500	219,232	-0.01(-1.96%)
Sep 23, 2022	0.2050	0.2550	0.1950	0.2550	995,622	+0.05(+27.50%)
Sep 22, 2022	0.2150	0.2200	0.2000	0.2000	427,578	-0.01(-6.98%)
Sep 21, 2022	0.2500	0.2500	0.2100	0.2150	456,442	-0.02(-8.51%)
Sep 20, 2022	0.2150	0.2500	0.2150	0.2350	541,670	+0.02(+9.30%)
Sep 19, 2022	0.2300	0.2300	0.2150	0.2150	119,915	-0.01(-2.27%)
Sep 16, 2022	0.2350	0.2350	0.2200	0.2200	33,112	-0.01(-2.22%)
Sep 15, 2022	0.2300	0.2300	0.2200	0.2250	132,064	+0.00(+0.00%)
Sep 14, 2022	0.2250	0.2400	0.2250	0.2250	142,433	-0.01(-2.17%)
Sep 13, 2022	0.2400	0.2450	0.2300	0.2300	164,955	-0.01(-4.17%)
Sep 12, 2022	0.2500	0.2500	0.2350	0.2400	299,759	-0.02(-5.88%)
Sep 09, 2022	0.2350	0.2550	0.2350	0.2550	66,906	+0.02(+8.51%)
Sep 08, 2022	0.2400	0.2400	0.2350	0.2350	88,831	-0.01(-2.08%)
Sep 07, 2022	0.2350	0.2450	0.2350	0.2400	329,843	+0.00(+0.00%)
Sep 06, 2022	0.2500	0.2500	0.2400	0.2400	223,341	-0.01(-4.00%)
Sep 02, 2022				0.2500	0	-0.01(-1.96%)
Sep 01, 2022	0.2550	0.2650	0.2550	0.2550	259,847	-0.01(-1.92%)
Aug 31, 2022	0.2600	0.2600	0.2550	0.2600	100,161	+0.00(+0.00%)
Aug 30, 2022	0.2600	0.2650	0.2550	0.2600	217,430	+0.00(+0.00%)
Aug 29, 2022	0.2550	0.2600	0.2500	0.2600	141,232	+0.01(+4.00%)
Aug 26, 2022	0.2550	0.2550	0.2450	0.2500	647,090	-0.01(-1.96%)
Aug 25, 2022	0.2800	0.2800	0.2500	0.2550	1,333,908	-0.02(-5.56%)
Aug 24, 2022	0.2750	0.2750	0.2600	0.2700	681,205	-0.01(-3.57%)
Aug 23, 2022	0.2750	0.2850	0.2650	0.2800	757,441	+0.01(+3.70%)
Aug 22, 2022	0.3150	0.3150	0.2600	0.2700	1,194,009	-0.04(-12.90%)
Aug 19, 2022	0.3050	0.3200	0.2850	0.3100	893,089	+0.01(+1.64%)
Aug 18, 2022	0.3100	0.3150	0.3000	0.3050	279,653	+0.01(+1.67%)
Aug 17, 2022	0.3250	0.3300	0.3000	0.3000	1,380,667	-0.01(-3.23%)
Aug 16, 2022	0.3250	0.3250	0.3100	0.3100	528,417	+0.01(+1.64%)
Aug 15, 2022	0.3200	0.3650	0.3050	0.3050	2,278,869	-0.01(-1.61%)
Aug 12, 2022	0.2900	0.3300	0.2900	0.3100	2,792,255	+0.03(+8.77%)
Aug 11, 2022	0.2550	0.2850	0.2550	0.2850	780,992	+0.03(+11.76%)
Aug 10, 2022	0.2600	0.2600	0.2450	0.2550	121,505	+0.01(+4.08%)
Aug 09, 2022	0.2550	0.2550	0.2450	0.2450	67,249	-0.01(-2.00%)
Aug 08, 2022	0.2700	0.2750	0.2400	0.2500	1,006,672	-0.03(-10.71%)
Aug 05, 2022	0.2450	0.2800	0.2450	0.2800	403,703	+0.04(+14.29%)
Aug 04, 2022	0.2650	0.2650	0.2450	0.2450	292,287	-0.02(-5.77%)
Aug 03, 2022	0.2550	0.2600	0.2530	0.2600	254,023	+0.01(+1.96%)
Aug 02, 2022	0.2800	0.2800	0.2450	0.2550	962,189	-0.04(-15.00%)
Jul 29, 2022				0.3000	0	+0.02(+7.14%)
Jul 28, 2022	0.2550	0.2800	0.2450	0.2800	352,910	+0.03(+12.00%)
Jul 27, 2022	0.2500	0.2550	0.2350	0.2500	299,181	+0.00(+0.00%)
Jul 26, 2022	0.2600	0.2600	0.2450	0.2500	178,135	-0.01(-3.85%)
Jul 25, 2022	0.2750	0.2750	0.2550	0.2600	200,884	-0.01(-3.70%)
Jul 22, 2022	0.2800	0.2950	0.2550	0.2700	1,199,482	-0.03(-10.00%)
Jul 21, 2022	0.2800	0.3000	0.2650	0.3000	826,611	+0.03(+11.11%)
Jul 20, 2022	0.2600	0.3000	0.2500	0.2700	1,050,863	+0.02(+8.00%)
Jul 19, 2022	0.2400	0.2550	0.2150	0.2500	292,460	+0.03(+13.64%)
Jul 18, 2022	0.2200	0.2350	0.2200	0.2200	56,052	+0.01(+2.33%)
Jul 15, 2022	0.2200	0.2300	0.2050	0.2150	211,527	-0.01(-2.27%)
Jul 14, 2022	0.2100	0.2400	0.2000	0.2200	306,357	+0.02(+7.32%)
Jul 13, 2022	0.2150	0.2200	0.2050	0.2050	142,722	-0.03(-12.77%)
Jul 12, 2022	0.2350	0.2350	0.2350	0.2350	17,314	-0.01(-2.08%)
Jul 11, 2022	0.2750	0.2750	0.2250	0.2400	231,500	-0.04(-12.73%)
Jul 08, 2022	0.2500	0.2750	0.2500	0.2750	171,720	+0.03(+10.00%)
Jul 07, 2022	0.2400	0.2550	0.2350	0.2500	251,626	+0.02(+6.38%)
Jul 06, 2022	0.2350	0.2550	0.2300	0.2350	446,992	+0.02(+9.30%)
Jul 05, 2022	0.1950	0.2400	0.1900	0.2150	654,696	+0.02(+10.26%)
Jul 04, 2022	0.2050	0.2050	0.1950	0.1950	323,225	+0.01(+2.63%)
Jun 30, 2022				0.1900	0	-0.01(-2.56%)
Jun 29, 2022	0.1850	0.2000	0.1850	0.1950	307,128	+0.02(+8.33%)
Jun 28, 2022	0.2000	0.2000	0.1800	0.1800	296,800	-0.02(-7.69%)
Jun 27, 2022	0.2050	0.2050	0.1750	0.1950	528,055	+0.00(+0.00%)
Jun 24, 2022	0.2500	0.2600	0.1900	0.1950	666,432	-0.05(-22.00%)
Jun 23, 2022	0.2400	0.2500	0.2150	0.2500	408,910	+0.00(+0.00%)
Jun 22, 2022	0.2550	0.2550	0.2300	0.2500	283,570	-0.01(-1.96%)
Jun 21, 2022	0.2550	0.2650	0.2400	0.2550	219,080	+0.02(+6.25%)
Jun 20, 2022	0.2600	0.2600	0.2400	0.2400	288,343	-0.03(-9.43%)
Jun 17, 2022	0.2550	0.2700	0.2550	0.2650	45,663	+0.01(+1.92%)
Jun 16, 2022	0.2700	0.2800	0.2550	0.2600	291,550	-0.02(-5.45%)
Jun 15, 2022	0.2800	0.2850	0.2650	0.2750	146,407	-0.01(-1.79%)
Jun 14, 2022	0.2700	0.2800	0.2500	0.2800	109,955	+0.02(+7.69%)
Jun 13, 2022	0.2700	0.2800	0.2450	0.2600	145,086	-0.01(-3.70%)
Jun 10, 2022	0.2800	0.2800	0.2700	0.2700	99,244	-0.01(-3.57%)
Jun 09, 2022	0.2900	0.2900	0.2800	0.2800	59,527	-0.00(-1.75%)
Jun 08, 2022	0.2850	0.2900	0.2800	0.2850	58,563	+0.00(+1.79%)
Jun 07, 2022	0.2850	0.2950	0.2600	0.2800	482,174	+0.01(+1.82%)
Jun 06, 2022	0.3150	0.3150	0.2750	0.2750	240,585	-0.03(-11.29%)
Jun 03, 2022	0.3200	0.3200	0.2850	0.3100	338,269	-0.01(-3.13%)
Jun 02, 2022	0.3200	0.3200	0.3000	0.3200	304,124	+0.01(+1.59%)
Jun 01, 2022	0.3350	0.3500	0.3050	0.3150	458,585	+0.02(+5.00%)
May 31, 2022	0.3100	0.3150	0.2950	0.3000	241,031	-0.01(-3.23%)
May 30, 2022	0.3150	0.3200	0.2950	0.3100	286,005	-0.01(-3.13%)
May 27, 2022	0.2850	0.3250	0.2850	0.3200	1,147,495	+0.04(+16.36%)
May 26, 2022	0.2800	0.3100	0.2700	0.2750	411,200	-0.01(-1.79%)
May 25, 2022	0.2700	0.2800	0.2600	0.2800	79,553	-0.00(-1.75%)
May 24, 2022	0.3000	0.3000	0.2700	0.2850	340,491	-0.01(-1.72%)
May 20, 2022				0.2900	0	-0.01(-3.33%)
May 19, 2022	0.2700	0.3100	0.2600	0.3000	522,212	+0.03(+11.11%)
May 18, 2022	0.2500	0.3100	0.2500	0.2700	441,023	+0.02(+8.00%)
May 17, 2022	0.2400	0.2500	0.2400	0.2500	207,686	+0.01(+2.04%)
May 16, 2022	0.2450	0.2450	0.2450	0.2450	612	+0.00(+0.00%)
May 13, 2022	0.2300	0.2500	0.2300	0.2450	235,801	+0.02(+8.89%)
May 12, 2022	0.2250	0.2400	0.2150	0.2250	448,839	+0.01(+2.27%)
May 11, 2022	0.2250	0.2500	0.2200	0.2200	333,922	-0.01(-4.35%)
May 10, 2022	0.2350	0.2550	0.2100	0.2300	782,066	-0.02(-8.00%)
May 09, 2022	0.2750	0.2750	0.2450	0.2500	224,583	-0.03(-10.71%)
May 06, 2022	0.2900	0.2900	0.2750	0.2800	210,216	-0.02(-8.20%)
May 05, 2022	0.3050	0.3150	0.3000	0.3050	109,579	+0.01(+1.67%)
May 04, 2022	0.2900	0.3000	0.2700	0.3000	342,871	+0.01(+1.69%)
May 03, 2022	0.2950	0.3000	0.2900	0.2950	148,061	-0.01(-1.67%)
May 02, 2022	0.3150	0.3200	0.2950	0.3000	383,421	-0.03(-7.69%)
Apr 29, 2022	0.3550	0.3550	0.3200	0.3250	590,645	-0.02(-7.14%)
Apr 28, 2022	0.3600	0.3600	0.3150	0.3500	446,884	+0.01(+2.94%)
Apr 27, 2022	0.3350	0.3500	0.3200	0.3400	180,068	+0.02(+6.25%)
Apr 26, 2022	0.3400	0.3550	0.3200	0.3200	197,254	-0.02(-7.25%)
Apr 25, 2022	0.3600	0.3750	0.3400	0.3450	188,842	-0.01(-1.43%)
Apr 22, 2022	0.3550	0.3600	0.3300	0.3500	314,425	-0.01(-2.78%)
Apr 21, 2022	0.3900	0.3900	0.3600	0.3600	279,955	-0.02(-5.26%)
Apr 20, 2022	0.3550	0.4100	0.3550	0.3800	1,098,580	+0.03(+8.57%)
Apr 19, 2022	0.3700	0.3700	0.3500	0.3500	366,934	-0.02(-5.41%)
Apr 18, 2022	0.3700	0.4000	0.3700	0.3700	184,999	-0.01(-2.63%)
Apr 14, 2022				0.3800	0	+0.01(+1.33%)
Apr 13, 2022	0.3950	0.3950	0.3700	0.3750	179,908	-0.01(-1.32%)
Apr 12, 2022	0.3750	0.4150	0.3750	0.3800	522,386	+0.01(+2.70%)
Apr 11, 2022	0.4100	0.4100	0.3700	0.3700	190,803	-0.03(-7.50%)
Apr 08, 2022	0.4050	0.4050	0.3850	0.4000	160,873	+0.00(+0.00%)
Apr 07, 2022	0.4300	0.4350	0.3850	0.4000	554,710	+0.00(+0.00%)
Apr 06, 2022	0.4400	0.4450	0.3900	0.4000	613,576	-0.04(-10.11%)
Apr 05, 2022	0.4500	0.4600	0.4350	0.4450	801,019	+0.01(+1.14%)
Apr 04, 2022	0.4500	0.4650	0.4200	0.4400	1,034,309	-0.02(-4.35%)
Apr 01, 2022	0.4200	0.4650	0.4100	0.4600	3,115,275	+0.05(+10.84%)
Mar 31, 2022	0.3600	0.4150	0.3500	0.4150	2,615,314	+0.05(+15.28%)
Mar 30, 2022	0.3300	0.3600	0.3250	0.3600	698,739	+0.02(+5.88%)
Mar 29, 2022	0.3050	0.3500	0.3050	0.3400	1,789,548	+0.04(+11.48%)
Mar 28, 2022	0.3300	0.3300	0.2900	0.3050	1,826,928	-0.02(-6.15%)
Mar 25, 2022	0.3400	0.3700	0.3250	0.3250	1,761,111	-0.01(-2.99%)
Mar 24, 2022	0.4000	0.4000	0.3300	0.3350	2,404,995	-0.07(-16.25%)
Mar 23, 2022	0.4450	0.4450	0.3900	0.4000	1,459,408	-0.02(-4.76%)
Mar 22, 2022	0.4250	0.4450	0.3900	0.4200	1,933,651	-0.01(-2.33%)
Mar 21, 2022	0.4450	0.4600	0.3800	0.4300	2,008,440	-0.01(-2.27%)
Mar 18, 2022	0.4300	0.4850	0.4300	0.4400	4,195,440	+0.01(+1.15%)
Mar 17, 2022	0.3650	0.4400	0.3550	0.4350	2,696,490	+0.08(+20.83%)
Mar 16, 2022	0.3700	0.4100	0.3250	0.3600	3,300,319	-0.03(-7.69%)
Mar 15, 2022	0.3950	0.4200	0.3900	0.3900	2,971,214	+0.01(+2.63%)
Mar 14, 2022	0.3400	0.4150	0.3400	0.3800	3,838,334	+0.04(+11.76%)
Mar 11, 2022	0.3000	0.3400	0.2750	0.3400	1,666,554	+0.05(+15.25%)
Mar 10, 2022	0.3000	0.3150	0.2850	0.2950	1,556,337	-0.02(-6.35%)
Mar 09, 2022	0.2900	0.3250	0.2800	0.3150	2,042,320	+0.03(+8.62%)
Mar 08, 2022	0.2400	0.3050	0.2350	0.2900	4,241,473	+0.05(+20.83%)
Mar 07, 2022	0.2350	0.2400	0.2200	0.2400	527,846	+0.01(+2.13%)
Mar 04, 2022	0.2400	0.2450	0.2200	0.2350	465,587	-0.01(-2.08%)
Mar 03, 2022	0.2400	0.2600	0.2200	0.2400	2,775,144	+0.01(+4.35%)
Mar 02, 2022	0.2200	0.2450	0.2150	0.2300	1,754,666	+0.01(+2.22%)
Mar 01, 2022	0.2100	0.2250	0.2050	0.2250	428,638	+0.01(+4.65%)
Feb 28, 2022	0.2150	0.2200	0.2100	0.2150	312,103	-0.01(-2.27%)
Feb 25, 2022	0.2000	0.2200	0.1900	0.2200	763,866	+0.02(+10.00%)
Feb 24, 2022	0.1750	0.2000	0.1600	0.2000	878,985	+0.01(+5.26%)
Feb 23, 2022	0.1900	0.1900	0.1750	0.1900	303,387	+0.01(+2.70%)
Feb 22, 2022	0.1900	0.1900	0.1800	0.1850	1,050,863	-0.01(-5.13%)
Feb 18, 2022				0.1950	0	-0.01(-2.50%)
Feb 17, 2022	0.2050	0.2050	0.1950	0.2000	600,440	-0.01(-4.76%)
Feb 16, 2022	0.2150	0.2150	0.2050	0.2100	320,711	-0.01(-2.33%)
Feb 15, 2022	0.2150	0.2150	0.2100	0.2150	85,594	+0.01(+2.38%)
Feb 14, 2022	0.2250	0.2350	0.2050	0.2100	1,345,048	-0.02(-6.67%)
Feb 11, 2022	0.2100	0.2400	0.2050	0.2250	1,178,038	+0.02(+7.14%)
Feb 10, 2022	0.2300	0.2300	0.2100	0.2100	456,150	-0.02(-6.67%)
Feb 09, 2022	0.2200	0.2300	0.2200	0.2250	317,128	+0.01(+4.65%)
Feb 08, 2022	0.2300	0.2400	0.2150	0.2150	882,537	-0.02(-10.42%)
Feb 07, 2022	0.2250	0.2550	0.2200	0.2400	1,530,936	+0.02(+9.09%)
Feb 04, 2022	0.2150	0.2250	0.2000	0.2200	408,504	+0.02(+7.32%)
Feb 03, 2022	0.2200		0.2050	0.2050	569,110	-0.02(-8.89%)
Feb 02, 2022	0.2500	0.2500	0.1800	0.2250	2,297,944	-0.02(-10.00%)
Feb 01, 2022	0.2100	0.2700	0.2050	0.2500	2,177,161	+0.04(+19.05%)
Jan 31, 2022	0.1900	0.2100	0.1850	0.2100	506,434	+0.02(+13.51%)
Jan 28, 2022	0.1950	0.1950	0.1850	0.1850	554,577	-0.01(-2.63%)
Jan 27, 2022	0.2000	0.2000	0.1850	0.1900	1,062,613	-0.01(-2.56%)
Jan 26, 2022	0.2050	0.2150	0.1900	0.1950	1,278,617	-0.01(-2.50%)
Jan 25, 2022	0.2100	0.2100	0.1850	0.2000	803,454	-0.00(-2.44%)
Jan 24, 2022	0.2250	0.2250	0.1850	0.2050	1,110,714	-0.03(-10.87%)
Jan 21, 2022	0.2600	0.2600	0.2300	0.2300	847,125	-0.03(-11.54%)
Jan 20, 2022	0.2450	0.2750	0.2400	0.2600	1,806,234	+0.01(+4.00%)
Jan 19, 2022	0.2550	0.2600	0.2300	0.2500	1,650,488	+0.01(+2.04%)
Jan 18, 2022	0.2300	0.2550	0.2200	0.2450	2,767,738	+0.01(+2.08%)
Jan 17, 2022	0.1950	0.2400	0.1950	0.2400	6,388,755	+0.05(+26.32%)
Jan 14, 2022	0.1750	0.1950	0.1700	0.1900	3,336,805	+0.02(+15.15%)
Jan 13, 2022	0.1700	0.1700	0.1600	0.1650	1,046,693	-0.01(-2.94%)
Jan 12, 2022	0.1750	0.1850	0.1650	0.1700	2,807,561	+0.01(+3.03%)
Jan 11, 2022	0.1650	0.1700	0.1600	0.1650	1,425,784	+0.00(+0.00%)
Jan 10, 2022	0.1600	0.1650	0.1500	0.1650	2,015,519	+0.00(+0.00%)
Jan 07, 2022	0.1700	0.1700	0.1600	0.1650	830,039	+0.00(+0.00%)
Jan 06, 2022	0.1750	0.1800	0.1600	0.1650	958,740	+0.01(+3.13%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1600	39,250	-0.01(-3.03%)
Jan 04, 2022	0.1700	0.1700	0.1650	0.1650	214,955	+0.01(+3.13%)
Dec 31, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Dec 30, 2021	0.1800	0.1800	0.1600	0.1750	320,297	-0.01(-2.78%)
Dec 29, 2021	0.1550	0.1800	0.1500	0.1800	917,577	+0.02(+12.50%)
Dec 24, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 23, 2021	0.1550	0.1650	0.1550	0.1650	116,668	+0.01(+6.45%)
Dec 22, 2021	0.1550	0.1600	0.1550	0.1550	124,574	-0.01(-3.13%)
Dec 21, 2021	0.1300	0.1650	0.1300	0.1600	1,089,635	+0.04(+28.00%)
Dec 20, 2021	0.1300	0.1300	0.1250	0.1250	364,438	-0.01(-3.85%)
Dec 17, 2021	0.1450	0.1450	0.1250	0.1300	624,523	-0.01(-7.14%)
Dec 16, 2021	0.1350	0.1450	0.1350	0.1400	461,240	+0.01(+3.70%)
Dec 15, 2021	0.1450	0.1450	0.1250	0.1350	933,302	-0.01(-6.90%)
Dec 14, 2021	0.1550	0.1550	0.1350	0.1450	902,910	-0.01(-3.33%)
Dec 13, 2021	0.1650	0.1650	0.1500	0.1500	613,040	-0.01(-6.25%)
Dec 10, 2021	0.1650	0.1650	0.1550	0.1600	362,248	+0.00(+0.00%)
Dec 09, 2021	0.1600	0.1650	0.1550	0.1600	474,425	+0.00(+0.00%)
Dec 08, 2021	0.1650	0.1650	0.1550	0.1600	269,161	-0.01(-5.88%)
Dec 07, 2021	0.1700	0.1700	0.1650	0.1700	265,663	+0.01(+3.03%)
Dec 06, 2021	0.1600	0.1700	0.1500	0.1650	1,323,225	+0.02(+10.00%)
Dec 03, 2021	0.1700	0.1700	0.1500	0.1500	652,930	-0.02(-11.76%)
Dec 02, 2021	0.1800	0.1800	0.1650	0.1700	721,745	-0.00(-2.86%)
Dec 01, 2021	0.1750	0.1800	0.1750	0.1750	115,554	+0.00(+0.00%)
Nov 30, 2021	0.1850	0.1850	0.1700	0.1750	810,902	-0.01(-5.41%)
Nov 29, 2021	0.1900	0.1950	0.1850	0.1850	181,368	+0.00(+0.00%)
Nov 26, 2021	0.1900	0.1900	0.1800	0.1850	304,926	-0.01(-5.13%)
Nov 25, 2021	0.1900	0.1950	0.1850	0.1950	530,592	+0.01(+5.41%)
Nov 24, 2021	0.2100	0.2150	0.1850	0.1850	1,358,238	-0.03(-13.95%)
Nov 23, 2021	0.1950	0.2150	0.1950	0.2150	340,839	+0.01(+7.50%)
Nov 22, 2021	0.2150	0.2150	0.1950	0.2000	1,184,101	-0.01(-4.76%)
Nov 19, 2021	0.2500	0.2500	0.2050	0.2100	3,213,744	-0.05(-17.65%)
Nov 18, 2021	0.2600	0.2600	0.2500	0.2550	1,193,621	-0.01(-1.92%)
Nov 17, 2021	0.2350	0.2700	0.2350	0.2600	1,646,758	+0.03(+10.64%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2350	154,690	+0.00(+0.00%)
Nov 15, 2021	0.2400	0.2450	0.2300	0.2350	437,771	+0.00(+0.00%)
Nov 12, 2021	0.2400	0.2400	0.2300	0.2350	72,882	+0.00(+0.00%)
Nov 11, 2021	0.2300	0.2400	0.2300	0.2350	166,456	+0.00(+2.17%)
Nov 10, 2021	0.2350			0.2300	480,655	-0.00(-2.13%)
Nov 09, 2021	0.2250	0.2350	0.2150	0.2350	939,470	+0.01(+6.82%)
Nov 08, 2021	0.2300	0.2400	0.2200	0.2200	765,998	-0.01(-4.35%)
Nov 05, 2021	0.2300	0.2300	0.2250	0.2300	110,264	+0.00(+0.00%)
Nov 04, 2021	0.2300	0.2300	0.2300	0.2300	52,500	+0.00(+0.00%)
Nov 03, 2021	0.2450	0.2450	0.2200	0.2300	940,574	-0.01(-6.12%)
Nov 02, 2021	0.2700	0.2700	0.2450	0.2450	419,626	-0.03(-9.26%)
Nov 01, 2021	0.2400	0.2750	0.2400	0.2700	443,455	+0.03(+12.50%)
Oct 29, 2021	0.2350	0.2450	0.2350	0.2400	137,874	+0.00(+0.00%)
Oct 28, 2021	0.2400	0.2400	0.2350	0.2400	249,879	+0.01(+2.13%)
Oct 27, 2021	0.2250	0.2450	0.2300	0.2350	297,737	+0.00(+0.00%)
Oct 26, 2021	0.2350			0.2350	1,308,492	-0.01(-2.08%)
Oct 25, 2021	0.2400	0.2400	0.2250	0.2400	380,894	+0.00(+0.00%)
Oct 22, 2021	0.2500	0.2500	0.2400	0.2400	633,112	-0.01(-4.00%)
Oct 21, 2021	0.2550	0.2600	0.2200	0.2500	678,771	-0.01(-3.85%)
Oct 20, 2021	0.2600	0.2700	0.2600	0.2600	40,075	+0.00(+0.00%)
Oct 19, 2021	0.2700	0.2700	0.2550	0.2600	205,340	-0.01(-3.70%)
Oct 18, 2021	0.2550	0.2700	0.2500	0.2700	229,881	+0.01(+3.85%)
Oct 15, 2021	0.2750	0.2750	0.2500	0.2600	844,346	+0.00(+0.00%)
Oct 14, 2021	0.2800	0.2800	0.2600	0.2600	526,491	-0.01(-3.70%)
Oct 13, 2021	0.2950	0.2950	0.2650	0.2700	691,990	-0.02(-8.47%)
Oct 12, 2021	0.2850	0.2950	0.2800	0.2950	277,904	+0.01(+3.51%)
Oct 08, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 07, 2021	0.2950	0.2950	0.2800	0.2800	596,368	-0.01(-5.08%)
Oct 06, 2021	0.2950	0.3050	0.2900	0.2950	1,180,449	+0.00(+0.00%)
Oct 05, 2021	0.3150	0.3150	0.2950	0.2950	632,785	-0.02(-6.35%)
Oct 04, 2021	0.2950	0.3200	0.2900	0.3150	425,085	+0.03(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.