Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 44,100 | -0.01(-3.70%) |
Jun 03, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 18,455 | +0.01(+3.85%) |
May 31, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 143,064 | +0.00(+0.00%) |
May 30, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 172,262 | -0.01(-3.70%) |
May 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 113,200 | -0.01(-3.57%) |
May 28, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 289,787 | +0.00(+0.00%) |
May 27, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 321,962 | +0.00(+0.00%) |
May 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 200,000 | -0.00(-3.45%) |
May 22, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 164,233 | +0.00(+0.00%) |
May 21, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 681,997 | +0.00(+3.57%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 84,520 | +0.00(+0.00%) |
May 15, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 277,545 | -0.00(-3.45%) |
May 14, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100,232 | +0.00(+3.57%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 61,047 | -0.00(-3.45%) |
May 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,000 | +0.00(+3.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 180,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 74,550 | +0.01(+3.70%) |
May 07, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 289,455 | +0.01(+3.85%) |
May 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 87,650 | +0.00(+0.00%) |
May 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 224,533 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 162,441 | -0.01(-3.70%) |
May 01, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 80,550 | +0.01(+8.00%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 630,198 | -0.02(-16.67%) |
Apr 29, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 19,010 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 45,906 | +0.01(+3.45%) |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 84,400 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 84,178 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 215,020 | -0.01(-3.33%) |
Apr 22, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 460,819 | -0.01(-3.23%) |
Apr 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 521,276 | +0.01(+3.33%) |
Apr 18, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 448,971 | +0.01(+11.11%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 179,884 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 321,374 | +0.01(+8.00%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 309,984 | -0.02(-13.79%) |
Apr 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 191,358 | +0.01(+7.41%) |
Apr 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 53,330 | -0.01(-3.57%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 157,411 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 195,476 | -0.01(-6.67%) |
Apr 08, 2024 | 0.1250 | 0.1500 | 0.1150 | 0.1500 | 878,592 | +0.02(+20.00%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 214,928 | -0.01(-3.85%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 431,042 | -0.01(-7.14%) |
Apr 03, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 111,775 | +0.01(+3.70%) |
Apr 02, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 321,312 | -0.01(-10.00%) |
Apr 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 250,583 | -0.01(-3.23%) |
Mar 28, 2024 | 0.1550 | 0 | +0.02(+14.81%) | |||
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 538,830 | -0.01(-3.57%) |
Mar 26, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 466,789 | -0.02(-12.50%) |
Mar 25, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 852,146 | +0.02(+10.34%) |
Mar 22, 2024 | 0.1150 | 0.1650 | 0.1150 | 0.1450 | 2,075,022 | +0.03(+26.09%) |
Mar 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 204,772 | +0.01(+4.55%) |
Mar 20, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 376,319 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 209,180 | -0.01(-4.35%) |
Mar 18, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 285,485 | +0.01(+4.55%) |
Mar 15, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 180,162 | +0.01(+10.00%) |
Mar 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,841 | +0.01(+11.11%) |
Mar 13, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 260,842 | +0.00(+5.88%) |
Mar 12, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 202,932 | -0.01(-10.53%) |
Mar 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 183,055 | +0.01(+11.76%) |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 554,300 | -0.01(-10.53%) |
Mar 07, 2024 | 0.1100 | 0.1200 | 0.0900 | 0.0950 | 690,190 | -0.01(-13.64%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 192,777 | -0.01(-8.33%) |
Mar 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 192,100 | -0.01(-7.69%) |
Mar 04, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 228,691 | +0.01(+4.00%) |
Mar 01, 2024 | 0.1150 | 0.1350 | 0.1100 | 0.1250 | 754,441 | +0.01(+8.70%) |
Feb 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 405,007 | -0.00(-4.17%) |
Feb 28, 2024 | 0.1150 | 0.1300 | 0.0950 | 0.1200 | 2,684,790 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1350 | 0.1400 | 0.1050 | 0.1200 | 2,163,345 | -0.01(-7.69%) |
Feb 26, 2024 | 0.0700 | 0.1400 | 0.0700 | 0.1300 | 3,586,743 | +0.06(+85.71%) |
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 164,389 | +0.01(+7.69%) |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 231,500 | +0.01(+8.33%) |
Feb 21, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 454,500 | +0.01(+20.00%) |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 117,832 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,731 | -0.00(-9.09%) |
Feb 14, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 192,614 | +0.01(+22.22%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,454 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,505 | -0.01(-10.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,300 | +0.01(+11.11%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | -0.01(-10.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 43,729 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,411 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,000 | -0.00(-9.09%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,026 | +0.00(+10.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,494 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 214,650 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 150,455 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 25 | -0.01(-7.69%) | |||
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 551,879 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 777,155 | +0.01(+30.00%) |
Jan 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 82,480 | -0.00(-9.09%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,541 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,001 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.01(+11.11%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 135,006 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 208,965 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,004 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,200 | -0.00(-11.11%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 277,600 | +0.00(+12.50%) |
Dec 13, 2023 | 0.0400 | 16 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,013 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,049 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,005 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,625 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 23,005 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,111 | -0.00(-11.11%) |
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 150,287 | +0.01(+28.57%) |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 165,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 156,137 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 132,365 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 67,000 | -0.00(-11.11%) |
Nov 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+12.50%) |
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,611 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 64,577 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,551 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,343 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,002 | -0.00(-11.11%) |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,852 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 39,723 | -0.01(-10.00%) |
Nov 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,816 | +0.01(+11.11%) |
Nov 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 42,800 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 49,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,362 | +0.00(+12.50%) |
Nov 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,030 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 504,506 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,669 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,726 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 185,000 | -0.01(-10.00%) |
Oct 25, 2023 | 0.0500 | 818 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,040 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,056 | +0.01(+11.11%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 58,034 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,994 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0450 | 120 | -0.01(-10.00%) | |||
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,010 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,123 | -0.01(-10.00%) |
Oct 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 111,185 | +0.01(+11.11%) |
Oct 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,020 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 216,196 | -0.01(-10.00%) |
Oct 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,846 | -0.00(-9.09%) |