Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3350 | 48,600 | -0.01(-2.90%) |
Sep 29, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 25,101 | -0.02(-5.48%) |
Sep 28, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 25,001 | +0.02(+5.80%) |
Sep 27, 2021 | 0.3600 | 0.3450 | 0.3400 | 0.3450 | 55,852 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 20,633 | +0.02(+6.15%) |
Sep 23, 2021 | 0.3200 | 0.3300 | 0.2900 | 0.3250 | 27,902 | +0.01(+1.56%) |
Sep 22, 2021 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 26,245 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 77,350 | +0.01(+3.23%) |
Sep 20, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 313,254 | -0.04(-11.43%) |
Sep 17, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 18,167 | +0.01(+4.48%) |
Sep 16, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 98,434 | -0.01(-4.29%) |
Sep 15, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 75,032 | -0.04(-10.26%) |
Sep 14, 2021 | 0.3750 | 0.3900 | 0.3550 | 0.3900 | 17,111 | -0.01(-2.50%) |
Sep 13, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 81,514 | +0.01(+1.27%) |
Sep 10, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 257,566 | +0.03(+8.22%) |
Sep 08, 2021 | 0.3650 | 0.3650 | 0.3650 | 300 | -0.03(-6.41%) | |
Sep 07, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 2,328 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
Sep 02, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,526 | -0.03(-6.58%) |
Sep 01, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,899 | +0.01(+2.70%) |
Aug 31, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 31,084 | +0.03(+7.25%) |
Aug 30, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3450 | 173,320 | -0.01(-1.43%) |
Aug 27, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 125,083 | -0.01(-2.78%) |
Aug 26, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 59,250 | +0.01(+2.86%) |
Aug 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.01(+1.45%) | |
Aug 23, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 135,411 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 81,333 | -0.03(-8.00%) |
Aug 19, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 54,768 | -0.02(-3.85%) |
Aug 18, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 26,729 | +0.00(+0.00%) |
Aug 17, 2021 | 0.3450 | 0.3900 | 0.3400 | 0.3900 | 394,454 | +0.05(+14.71%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 63,658 | -0.01(-2.86%) |
Aug 13, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 26,897 | -0.01(-1.41%) |
Aug 12, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 48,451 | +0.01(+4.41%) |
Aug 11, 2021 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 55,725 | -0.02(-6.85%) |
Aug 10, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3650 | 109,830 | +0.00(+0.00%) |
Aug 09, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 71,988 | +0.01(+1.39%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 40,943 | -0.02(-4.00%) |
Aug 05, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 15,183 | +0.02(+5.63%) |
Aug 04, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 180,060 | -0.02(-4.05%) |
Aug 03, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 214,931 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jul 29, 2021 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 83,014 | +0.01(+1.33%) |
Jul 28, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 35,188 | +0.01(+1.35%) |
Jul 27, 2021 | 0.3650 | 0.3950 | 0.3650 | 0.3700 | 1,262,274 | -0.07(-15.91%) |
Jul 26, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 29,591 | +0.02(+4.76%) |
Jul 23, 2021 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 9,815 | +0.01(+2.44%) |
Jul 22, 2021 | 0.3850 | 0.4200 | 0.3850 | 0.4100 | 12,813 | +0.01(+2.50%) |
Jul 21, 2021 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 110,536 | +0.04(+11.11%) |
Jul 20, 2021 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 58,575 | -0.02(-5.26%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 87,309 | -0.02(-3.80%) |
Jul 16, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 49,810 | -0.01(-1.25%) |
Jul 15, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,507 | +0.00(+0.00%) |
Jul 14, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 26,588 | +0.01(+2.56%) |
Jul 13, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 117,520 | -0.04(-9.30%) |
Jul 12, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 76,065 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 97,157 | -0.01(-2.27%) |
Jul 08, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 29,190 | -0.01(-1.12%) |
Jul 07, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 47,652 | +0.00(+0.00%) |
Jul 06, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 21,802 | +0.01(+1.14%) |
Jul 05, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,110 | +0.00(+0.00%) |
Jul 02, 2021 | 0.4600 | 0.4650 | 0.4250 | 0.4400 | 214,758 | -0.01(-2.22%) |
Jun 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Jun 29, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 254,409 | -0.03(-6.67%) |
Jun 28, 2021 | 0.4550 | 0.4650 | 0.4350 | 0.4500 | 154,988 | +0.02(+4.65%) |
Jun 25, 2021 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 54,715 | -0.01(-2.27%) |
Jun 24, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 74,313 | +0.01(+1.15%) |
Jun 23, 2021 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 122,392 | +0.01(+1.16%) |
Jun 22, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 41,095 | -0.04(-8.51%) |
Jun 21, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 19,075 | -0.03(-5.05%) |
Jun 18, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4950 | 80,804 | -0.02(-2.94%) |
Jun 17, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 62,071 | -0.05(-8.93%) |
Jun 16, 2021 | 0.4550 | 0.5600 | 0.4550 | 0.5600 | 453,003 | +0.08(+15.46%) |
Jun 15, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 84,271 | +0.01(+1.04%) |
Jun 14, 2021 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 46,845 | +0.01(+1.05%) |
Jun 11, 2021 | 0.4550 | 0.4750 | 0.4500 | 0.4750 | 165,689 | +0.01(+3.26%) |
Jun 10, 2021 | 0.4450 | 0.4700 | 0.4450 | 0.4600 | 108,750 | -0.01(-1.08%) |
Jun 09, 2021 | 0.4400 | 0.4650 | 0.4250 | 0.4650 | 231,340 | +0.02(+4.49%) |
Jun 08, 2021 | 0.4300 | 0.4450 | 0.3900 | 0.4450 | 1,057,916 | +0.01(+2.30%) |
Jun 07, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4350 | 153,466 | +0.00(+0.00%) |
Jun 04, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 261,986 | -0.01(-1.14%) |
Jun 03, 2021 | 43.50 | 0.4700 | 0.4350 | 0.4400 | 32,949,900 | +0.01(+1.15%) |
Jun 02, 2021 | 0.4650 | 0.4800 | 0.4250 | 0.4350 | 318,468 | -0.04(-8.42%) |
Jun 01, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 164,420 | -0.02(-3.06%) |
May 31, 2021 | 0.4100 | 0.5200 | 0.4100 | 0.4900 | 432,064 | +0.08(+20.99%) |
May 28, 2021 | 0.3750 | 0.4200 | 0.3750 | 0.4050 | 503,813 | +0.04(+9.46%) |
May 27, 2021 | 0.3600 | 0.3850 | 0.3500 | 0.3700 | 1,426,022 | +0.00(+0.00%) |
May 26, 2021 | 0.3500 | 0.4600 | 0.3350 | 0.3700 | 2,567,528 | +0.10(+39.62%) |
May 21, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 20, 2021 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 53,556 | +0.00(+0.00%) |
May 19, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 63,878 | -0.02(-5.66%) |
May 18, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 20,029 | +0.01(+1.92%) |
May 17, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 35,341 | +0.01(+4.00%) |
May 14, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,760 | +0.00(+0.00%) |
May 13, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 22,254 | +0.01(+2.04%) |
May 12, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 26,936 | -0.01(-2.00%) |
May 11, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,140 | -0.01(-3.85%) |
May 10, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 16,733 | -0.01(-3.70%) |
May 07, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 30,683 | +0.00(+0.00%) |
May 06, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 44,188 | +0.02(+5.88%) |
May 05, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 1,334 | -0.02(-5.56%) |
May 04, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,356 | -0.01(-3.57%) |
May 03, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 21,006 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 49,077 | +0.01(+1.82%) |
Apr 29, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,716 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2700 | 0.2750 | 0.2450 | 0.2750 | 20,334 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 51,482 | -0.01(-3.51%) |
Apr 26, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 34,167 | +0.00(+1.79%) |
Apr 23, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 42,079 | +0.01(+1.82%) |
Apr 22, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,280 | -0.01(-1.79%) |
Apr 21, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 19,607 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 944 | +0.02(+7.69%) |
Apr 19, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 54,127 | -0.01(-3.70%) |
Apr 16, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 110,156 | -0.01(-5.26%) |
Apr 15, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 72,953 | +0.01(+3.64%) |
Apr 14, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 52,322 | -0.01(-1.79%) |
Apr 13, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 78,251 | -0.00(-1.75%) |
Apr 12, 2021 | 0.2650 | 0.2850 | 0.2500 | 0.2850 | 74,275 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 18,433 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 40,097 | +0.00(+1.79%) |
Apr 07, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 53,225 | +0.01(+3.70%) |
Apr 06, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 184,542 | +0.03(+12.50%) |
Apr 05, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,689 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 59,917 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 43,105 | +0.01(+2.13%) |
Mar 29, 2021 | 0.2350 | 0.2380 | 0.2350 | 0.2350 | 109,128 | -0.01(-2.08%) |
Mar 26, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 68,029 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 22,993 | -0.01(-2.04%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 42,817 | -0.02(-5.77%) |
Mar 23, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 63,793 | +0.01(+4.00%) |
Mar 22, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 17,066 | -0.01(-1.96%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 16,847 | +0.01(+2.00%) |
Mar 18, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 54,661 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 46,918 | -0.01(-1.96%) |
Mar 16, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 32,135 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 21,372 | -0.01(-3.77%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 14,544 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 89,929 | +0.01(+3.92%) |
Mar 10, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 40,398 | -0.01(-3.77%) |
Mar 09, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 24,046 | +0.01(+1.92%) |
Mar 08, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 36,247 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 60,097 | -0.01(-3.70%) |
Mar 04, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,629 | +0.01(+3.85%) |
Mar 03, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 91,017 | -0.02(-5.45%) |
Mar 02, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 44,883 | +0.01(+1.85%) |
Mar 01, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 57,490 | +0.01(+3.85%) |
Feb 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,416 | +0.00(+0.00%) |
Feb 25, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 17,961 | -0.01(-3.70%) |
Feb 24, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 25,441 | +0.01(+3.85%) |
Feb 23, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,869 | -0.01(-3.70%) |
Feb 22, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 70,114 | +0.02(+5.88%) |
Feb 19, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 36,277 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2650 | 0.2800 | 0.2500 | 0.2550 | 237,058 | -0.01(-3.77%) |
Feb 17, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 33,968 | +0.01(+1.92%) |
Feb 16, 2021 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 170,754 | +0.00(+0.00%) |
Feb 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 137,425 | -0.01(-1.89%) |
Feb 10, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 106,047 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 138,599 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 108,786 | -0.02(-5.36%) |
Feb 05, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 90,222 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 89,970 | +0.00(+0.00%) |
Feb 03, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 49,955 | -0.02(-8.20%) |
Feb 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 16,452 | +0.02(+8.93%) |
Feb 01, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 33,806 | -0.00(-1.75%) |
Jan 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18,211 | +0.02(+9.62%) |
Jan 28, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 73,469 | -0.02(-5.45%) |
Jan 27, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 59,206 | -0.01(-3.51%) |
Jan 26, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 73,971 | -0.01(-3.39%) |
Jan 25, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 155,023 | +0.01(+1.72%) |
Jan 22, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 169,067 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,807 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 23,410 | +0.01(+1.75%) |
Jan 19, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 80,902 | -0.01(-1.72%) |
Jan 18, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,938 | +0.00(+0.00%) |
Jan 15, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,615 | +0.01(+3.57%) |
Jan 14, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 12,703 | -0.00(-1.75%) |
Jan 13, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 92,792 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 110,334 | -0.02(-5.00%) |
Jan 11, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 11,433 | +0.01(+3.45%) |
Jan 08, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 263,572 | -0.01(-3.33%) |
Jan 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 65,173 | -0.01(-3.23%) |
Jan 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 31,102 | -0.01(-3.13%) |
Jan 05, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 16,440 | -0.01(-1.54%) |
Jan 04, 2021 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 79,872 | +0.02(+6.56%) |
Dec 31, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+3.39%) | |
Dec 30, 2020 | 0.2900 | 0.3100 | 0.2750 | 0.2950 | 206,570 | +0.01(+3.51%) |
Dec 29, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 266,921 | -0.02(-6.56%) |
Dec 24, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Dec 23, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 25,403 | -0.02(-6.25%) |
Dec 22, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Dec 21, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 33,514 | +0.01(+1.59%) |
Dec 18, 2020 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 81,338 | +0.01(+3.28%) |
Dec 17, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 113,211 | -0.02(-6.15%) |
Dec 16, 2020 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 58,522 | +0.04(+12.07%) |
Dec 15, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 45,500 | -0.01(-3.33%) |
Dec 14, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 16,293 | -0.01(-1.64%) |
Dec 11, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 33,329 | -0.01(-1.61%) |
Dec 10, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 172,923 | +0.01(+3.33%) |
Dec 09, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 89,495 | -0.03(-9.09%) |
Dec 08, 2020 | 0.3000 | 0.3400 | 0.2900 | 0.3300 | 116,743 | +0.05(+15.79%) |
Dec 07, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 99,001 | +0.00(+1.79%) |
Dec 04, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 40,145 | -0.00(-1.75%) |
Dec 03, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 51,974 | -0.01(-3.39%) |
Dec 02, 2020 | 0.2900 | 0.2950 | 0.2650 | 0.2950 | 92,283 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 116,800 | +0.01(+1.72%) |
Nov 30, 2020 | 0.2600 | 0.2950 | 0.2600 | 0.2900 | 68,231 | +0.01(+1.75%) |
Nov 27, 2020 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 13,741 | +0.01(+5.56%) |
Nov 26, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,695 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 84,600 | +0.02(+5.88%) |
Nov 24, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 299,959 | -0.03(-8.93%) |
Nov 23, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 36,700 | -0.01(-3.45%) |
Nov 20, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 32,695 | +0.01(+3.57%) |
Nov 19, 2020 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 26,440 | +0.01(+3.70%) |
Nov 18, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 115,007 | -0.01(-5.26%) |
Nov 17, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,781 | -0.01(-3.39%) |
Nov 16, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 286,610 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 191,193 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 110,200 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 98,040 | -0.01(-1.67%) |
Nov 10, 2020 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 184,046 | -0.01(-1.64%) |
Nov 09, 2020 | 0.3300 | 0.3300 | 0.2800 | 0.3050 | 199,982 | -0.04(-12.86%) |
Nov 06, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 147,370 | -0.02(-4.11%) |
Nov 05, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 235,355 | +0.02(+4.29%) |
Nov 04, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 20,300 | +0.03(+9.37%) |
Nov 03, 2020 | 0.3200 | 0.3700 | 0.3100 | 0.3200 | 165,747 | +0.01(+1.59%) |
Nov 02, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3150 | 71,805 | +0.01(+1.61%) |
Oct 30, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 39,600 | +0.02(+5.08%) |
Oct 29, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 73,098 | +0.01(+1.72%) |
Oct 28, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 81,907 | -0.03(-9.38%) |
Oct 27, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 133,580 | +0.01(+1.59%) |
Oct 26, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 183,550 | -0.03(-8.70%) |
Oct 23, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 95,713 | -0.01(-1.43%) |
Oct 22, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 160,543 | +0.01(+4.48%) |
Oct 21, 2020 | 0.3750 | 0.3800 | 0.3350 | 0.3350 | 223,705 | -0.04(-11.84%) |
Oct 20, 2020 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 46,164 | -0.01(-1.30%) |
Oct 19, 2020 | 0.3800 | 0.4100 | 0.3750 | 0.3850 | 96,654 | -0.02(-4.94%) |
Oct 16, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 142,231 | +0.01(+1.25%) |
Oct 15, 2020 | 0.4050 | 0.4150 | 0.3950 | 0.4000 | 171,867 | +0.00(+0.00%) |
Oct 14, 2020 | 0.4200 | 0.4250 | 0.3750 | 0.4000 | 331,496 | -0.01(-2.44%) |
Oct 13, 2020 | 0.4300 | 0.4300 | 0.3950 | 0.4100 | 136,961 | -0.02(-4.65%) |
Oct 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Oct 08, 2020 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 29,932 | +0.03(+7.23%) |
Oct 07, 2020 | 0.4350 | 0.4500 | 0.4000 | 0.4150 | 220,903 | -0.04(-7.78%) |
Oct 06, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 43,306 | -0.01(-2.17%) |
Oct 05, 2020 | 0.4700 | 0.4800 | 0.4550 | 0.4600 | 173,983 | +0.02(+4.55%) |
Oct 02, 2020 | 0.4050 | 0.4700 | 0.4050 | 0.4400 | 125,453 | +0.03(+7.32%) |