Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Sep 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 375 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 10 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Sep 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
Sep 14, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 46,999 | +0.01(+12.50%) |
Sep 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,650 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,044 | +0.01(+6.67%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,400 | -0.01(-6.25%) |
Aug 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 24, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,500 | -0.00(-5.56%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 58,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 24,600 | -0.01(-10.00%) |
Aug 19, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 74,000 | +0.01(+11.11%) |
Aug 18, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 48,000 | -0.01(-5.26%) |
Aug 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 68,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 11, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 8,509 | -0.01(-5.26%) |
Aug 10, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 162,254 | -0.01(-13.64%) |
Aug 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 162,949 | +0.01(+15.79%) |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 80,222 | -0.01(-9.52%) |
Aug 05, 2020 | 0.0950 | 0.1200 | 0.0900 | 0.1050 | 306,869 | +0.02(+23.53%) |
Aug 04, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0850 | 283,000 | +0.01(+21.43%) |
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.01(+16.67%) |
Jul 29, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 209,501 | -0.01(-14.29%) |
Jul 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+7.69%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 46,999 | -0.01(-13.33%) |
Jul 24, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 40,767 | +0.01(+25.00%) |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jul 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 77,350 | +0.01(+15.38%) |
Jul 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,100 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,750 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 36,000 | +0.01(+30.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | -0.00(-9.09%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 96,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 250 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Jul 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.01(+20.00%) |
Jun 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,270 | -0.00(-9.09%) |
Jun 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 925 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jun 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,250 | +0.00(+9.09%) |
May 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 69 | +0.00(+0.00%) | |
May 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
May 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 | +0.00(+0.00%) |
May 21, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 124,000 | +0.00(+9.09%) |
May 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,420 | +0.00(+10.00%) |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,100 | +0.01(+42.86%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,250 | +0.01(+11.11%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,500 | +0.00(+12.50%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,333 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,300 | +0.00(+14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,300 | +0.01(+16.67%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 90 | +0.00(+0.00%) | |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,500 | +0.01(+16.67%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 476,000 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 686,333 | -0.01(-14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,900 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,196 | +0.00(+12.50%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | +0.00(+12.50%) |
Feb 20, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 252,000 | +0.00(+14.29%) |
Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,285 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
Jan 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.01(+16.67%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Dec 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 05, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 112,080 | +0.01(+16.67%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 42,000 | +0.01(+16.67%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Oct 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,000 | +0.00(+14.29%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |