Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2018 | 854.25 | 859.25 | 842.00 | 844.25 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 854.25 | 859.25 | 842.00 | 844.25 | 0 | -1.25(-0.15%) |
Sep 27, 2018 | 845.50 | 0 | -4.50(-0.53%) | |||
Sep 26, 2018 | 850.00 | 0 | +4.25(+0.50%) | |||
Sep 25, 2018 | 845.75 | 0 | +4.75(+0.56%) | |||
Sep 24, 2018 | 841.00 | 0 | -8.75(-1.03%) | |||
Sep 22, 2018 | 846.25 | 849.75 | 841.25 | 849.75 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 846.25 | 849.75 | 841.25 | 849.75 | 0 | +2.50(+0.30%) |
Sep 20, 2018 | 847.25 | 0 | +17.25(+2.08%) | |||
Sep 19, 2018 | 830.00 | 0 | +16.00(+1.97%) | |||
Sep 18, 2018 | 814.00 | 0 | -9.50(-1.15%) | |||
Sep 17, 2018 | 823.50 | 0 | -7.00(-0.84%) | |||
Sep 15, 2018 | 833.75 | 838.00 | 829.50 | 830.50 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 833.75 | 838.00 | 829.50 | 830.50 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 830.50 | 0 | -9.50(-1.13%) | |||
Sep 12, 2018 | 840.00 | 0 | +8.25(+0.99%) | |||
Sep 11, 2018 | 831.75 | 0 | -13.50(-1.60%) | |||
Sep 10, 2018 | 845.25 | 0 | +0.25(+0.03%) | |||
Sep 08, 2018 | 839.00 | 847.00 | 835.25 | 845.00 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 839.00 | 847.00 | 835.25 | 845.00 | 0 | +1.00(+0.12%) |
Sep 06, 2018 | 844.00 | 0 | +6.00(+0.72%) | |||
Sep 05, 2018 | 838.00 | 0 | -6.25(-0.74%) | |||
Sep 04, 2018 | 844.25 | 0 | -1.25(-0.15%) | |||
Sep 01, 2018 | 828.75 | 846.75 | 828.75 | 845.50 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 828.75 | 846.75 | 828.75 | 845.50 | 0 | +2.00(+0.24%) |
Aug 30, 2018 | 843.50 | 0 | +7.50(+0.90%) | |||
Aug 29, 2018 | 836.00 | 0 | +2.75(+0.33%) | |||
Aug 28, 2018 | 833.25 | 0 | -15.00(-1.77%) | |||
Aug 27, 2018 | 848.25 | 0 | -6.25(-0.73%) | |||
Aug 25, 2018 | 853.50 | 860.75 | 853.50 | 854.50 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 853.50 | 860.75 | 853.50 | 854.50 | 0 | -0.75(-0.09%) |
Aug 23, 2018 | 855.25 | 0 | -15.00(-1.72%) | |||
Aug 22, 2018 | 870.25 | 0 | -15.75(-1.78%) | |||
Aug 21, 2018 | 886.00 | 0 | -7.25(-0.81%) | |||
Aug 20, 2018 | 893.25 | 0 | -4.50(-0.50%) | |||
Aug 18, 2018 | 896.00 | 898.75 | 882.00 | 897.75 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 896.00 | 898.75 | 882.00 | 897.75 | 0 | +5.00(+0.56%) |
Aug 16, 2018 | 892.75 | 0 | +23.75(+2.73%) | |||
Aug 15, 2018 | 869.00 | 0 | -10.75(-1.22%) | |||
Aug 14, 2018 | 879.75 | 0 | +11.00(+1.27%) | |||
Aug 13, 2018 | 868.75 | 0 | +8.00(+0.93%) | |||
Aug 11, 2018 | 903.75 | 860.25 | 860.75 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 903.75 | 860.25 | 860.75 | 0 | -1.00(-0.12%) | |
Aug 09, 2018 | 861.75 | 0 | -48.75(-5.35%) | |||
Aug 08, 2018 | 910.50 | 0 | +4.75(+0.52%) | |||
Aug 07, 2018 | 905.75 | 0 | +12.25(+1.37%) | |||
Aug 06, 2018 | 893.50 | 0 | -10.50(-1.16%) | |||
Aug 04, 2018 | 904.25 | 883.50 | 904.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 904.25 | 883.50 | 904.00 | 0 | +1.75(+0.19%) | |
Aug 02, 2018 | 902.25 | 0 | +0.50(+0.06%) | |||
Aug 01, 2018 | 901.75 | 0 | -17.25(-1.88%) | |||
Jul 31, 2018 | 919.00 | 0 | +28.00(+3.14%) | |||
Jul 30, 2018 | 891.00 | 0 | +5.75(+0.65%) | |||
Jul 28, 2018 | 889.00 | 873.00 | 885.25 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 889.00 | 873.00 | 885.25 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 885.25 | 0 | +9.50(+1.08%) | |||
Jul 25, 2018 | 875.75 | 0 | +2.50(+0.29%) | |||
Jul 24, 2018 | 873.25 | 0 | +10.50(+1.22%) | |||
Jul 23, 2018 | 862.75 | 0 | -3.25(-0.38%) | |||
Jul 21, 2018 | 868.75 | 856.50 | 866.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 868.75 | 856.50 | 866.00 | 0 | +1.25(+0.14%) | |
Jul 19, 2018 | 864.75 | 0 | +22.50(+2.67%) | |||
Jul 18, 2018 | 842.25 | 0 | +2.75(+0.33%) | |||
Jul 17, 2018 | 839.50 | 0 | +10.00(+1.21%) | |||
Jul 16, 2018 | 829.50 | 0 | +10.50(+1.28%) | |||
Jul 14, 2018 | 838.00 | 811.75 | 819.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 838.00 | 811.75 | 819.00 | 0 | +0.25(+0.03%) | |
Jul 12, 2018 | 818.75 | 0 | -14.25(-1.71%) | |||
Jul 11, 2018 | 833.00 | 0 | -22.75(-2.66%) | |||
Jul 10, 2018 | 855.75 | 0 | +0.00(+0.00%) | |||
Jul 09, 2018 | 855.75 | 0 | -21.75(-2.48%) | |||
Jul 07, 2018 | 880.75 | 837.00 | 877.50 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 880.75 | 837.00 | 877.50 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 877.50 | 0 | +29.25(+3.45%) | |||
Jul 03, 2018 | 857.50 | 846.75 | 848.25 | 0 | +0.25(+0.03%) | |
Jul 02, 2018 | 848.00 | 0 | -14.75(-1.71%) | |||
Jun 30, 2018 | 881.75 | 862.50 | 862.75 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 881.75 | 862.50 | 862.75 | 0 | -0.75(-0.09%) | |
Jun 28, 2018 | 863.50 | 0 | -9.50(-1.09%) | |||
Jun 27, 2018 | 873.00 | 0 | +5.75(+0.66%) | |||
Jun 26, 2018 | 867.25 | 0 | -7.25(-0.83%) | |||
Jun 25, 2018 | 874.50 | 0 | -22.00(-2.45%) | |||
Jun 23, 2018 | 897.50 | 878.75 | 896.50 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 897.50 | 878.75 | 896.50 | 0 | +2.00(+0.22%) | |
Jun 21, 2018 | 894.50 | 0 | +5.00(+0.56%) | |||
Jun 20, 2018 | 889.50 | 0 | +0.50(+0.06%) | |||
Jun 19, 2018 | 889.00 | 0 | -19.50(-2.15%) | |||
Jun 18, 2018 | 908.50 | 0 | +4.25(+0.47%) | |||
Jun 16, 2018 | 929.75 | 903.00 | 904.25 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 929.75 | 903.00 | 904.25 | 0 | -1.25(-0.14%) | |
Jun 14, 2018 | 905.50 | 0 | -30.50(-3.26%) | |||
Jun 13, 2018 | 936.00 | 0 | -18.00(-1.89%) | |||
Jun 12, 2018 | 954.00 | 0 | +0.25(+0.03%) | |||
Jun 11, 2018 | 953.75 | 0 | -15.50(-1.60%) | |||
Jun 09, 2018 | 976.25 | 962.50 | 969.25 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 976.25 | 962.50 | 969.25 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 969.25 | 0 | -25.00(-2.51%) | |||
Jun 06, 2018 | 994.25 | 0 | -7.00(-0.70%) | |||
Jun 05, 2018 | 1001 | 0 | -0.50(-0.05%) | |||
Jun 04, 2018 | 1002 | 0 | -22.50(-2.20%) | |||
Jun 02, 2018 | 1026 | 1015 | 1024 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 1026 | 1015 | 1024 | 0 | +3.00(+0.29%) | |
May 31, 2018 | 1021 | 0 | -1.75(-0.17%) | |||
May 30, 2018 | 1023 | 0 | -7.50(-0.73%) | |||
May 29, 2018 | 1030 | 0 | -11.50(-1.10%) | |||
May 26, 2018 | 1044 | 1036 | 1042 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 1044 | 1036 | 1042 | 0 | +0.50(+0.05%) | |
May 24, 2018 | 1042 | 0 | +2.25(+0.22%) | |||
May 23, 2018 | 1039 | 0 | +8.75(+0.85%) | |||
May 22, 2018 | 1030 | 0 | +5.25(+0.51%) | |||
May 21, 2018 | 1025 | 0 | +27.50(+2.76%) | |||
May 19, 2018 | 1008 | 992.75 | 997.75 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 1008 | 992.75 | 997.75 | 0 | -0.75(-0.08%) | |
May 17, 2018 | 998.50 | 0 | -1.25(-0.13%) | |||
May 16, 2018 | 999.75 | 0 | -19.00(-1.87%) | |||
May 15, 2018 | 1019 | 0 | +1.00(+0.10%) | |||
May 14, 2018 | 1018 | 0 | +15.75(+1.57%) | |||
May 12, 2018 | 1022 | 1002 | 1002 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1022 | 1002 | 1002 | 0 | -1.25(-0.12%) | |
May 10, 2018 | 1003 | 0 | -12.50(-1.23%) | |||
May 09, 2018 | 1016 | 0 | -4.50(-0.44%) | |||
May 08, 2018 | 1020 | 0 | +8.75(+0.87%) | |||
May 07, 2018 | 1012 | 0 | -25.00(-2.41%) | |||
May 05, 2018 | 1053 | 1036 | 1036 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 1053 | 1036 | 1036 | 0 | -0.25(-0.02%) | |
May 03, 2018 | 1037 | 0 | -6.25(-0.60%) | |||
May 02, 2018 | 1043 | 0 | -10.25(-0.97%) | |||
May 01, 2018 | 1053 | 0 | +4.75(+0.45%) | |||
Apr 30, 2018 | 1048 | 0 | -8.25(-0.78%) | |||
Apr 28, 2018 | 1058 | 1030 | 1057 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 1058 | 1030 | 1057 | 0 | +0.50(+0.05%) | |
Apr 26, 2018 | 1056 | 0 | +17.00(+1.64%) | |||
Apr 25, 2018 | 1039 | 0 | +5.25(+0.51%) | |||
Apr 24, 2018 | 1034 | 0 | +1.75(+0.17%) | |||
Apr 23, 2018 | 1032 | 0 | -9.25(-0.89%) | |||
Apr 21, 2018 | 1050 | 1040 | 1042 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 1050 | 1040 | 1042 | 0 | +1.25(+0.12%) | |
Apr 19, 2018 | 1040 | 0 | -13.00(-1.23%) | |||
Apr 18, 2018 | 1053 | 0 | -4.00(-0.38%) | |||
Apr 17, 2018 | 1057 | 0 | +4.00(+0.38%) | |||
Apr 16, 2018 | 1053 | 0 | -9.75(-0.92%) | |||
Apr 14, 2018 | 1078 | 1062 | 1063 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 1078 | 1062 | 1063 | 0 | -2.00(-0.19%) | |
Apr 12, 2018 | 1065 | 0 | +17.25(+1.65%) | |||
Apr 11, 2018 | 1048 | 0 | -2.25(-0.21%) | |||
Apr 10, 2018 | 1050 | 0 | +3.00(+0.29%) | |||
Apr 09, 2018 | 1047 | 0 | +12.25(+1.18%) | |||
Apr 07, 2018 | 1037 | 1003 | 1035 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 1037 | 1003 | 1035 | 0 | +1.00(+0.10%) | |
Apr 05, 2018 | 1034 | 0 | +18.50(+1.82%) | |||
Apr 04, 2018 | 1015 | 0 | -22.75(-2.19%) | |||
Apr 03, 2018 | 1038 | 0 | +2.50(+0.24%) | |||
Apr 02, 2018 | 1036 | 0 | -9.00(-0.86%) | |||
Mar 30, 2018 | 1051 | 1012 | 1044 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 1051 | 1012 | 1044 | 0 | -0.25(-0.02%) | |
Mar 28, 2018 | 1045 | 0 | +25.25(+2.48%) | |||
Mar 27, 2018 | 1020 | 0 | -6.00(-0.59%) | |||
Mar 26, 2018 | 1026 | 0 | -2.25(-0.22%) | |||
Mar 24, 2018 | 1034 | 1009 | 1028 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 1034 | 1009 | 1028 | 0 | -0.50(-0.05%) | |
Mar 22, 2018 | 1028 | 0 | -1.50(-0.15%) | |||
Mar 21, 2018 | 1030 | 0 | +1.50(+0.15%) | |||
Mar 20, 2018 | 1028 | 0 | +5.75(+0.56%) | |||
Mar 19, 2018 | 1022 | 0 | -25.25(-2.41%) | |||
Mar 17, 2018 | 1050 | 1041 | 1048 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 1050 | 1041 | 1048 | 0 | -1.75(-0.17%) | |
Mar 15, 2018 | 1050 | 0 | +17.25(+1.67%) | |||
Mar 14, 2018 | 1032 | 0 | -16.50(-1.57%) | |||
Mar 13, 2018 | 1049 | 0 | +7.75(+0.74%) | |||
Mar 12, 2018 | 1041 | 0 | +4.25(+0.41%) | |||
Mar 10, 2018 | 1065 | 1036 | 1037 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 1065 | 1036 | 1037 | 0 | -2.50(-0.24%) | |
Mar 08, 2018 | 1039 | 0 | -26.00(-2.44%) | |||
Mar 07, 2018 | 1065 | 0 | -9.50(-0.88%) | |||
Mar 06, 2018 | 1075 | 0 | -2.75(-0.26%) | |||
Mar 05, 2018 | 1078 | 0 | +7.50(+0.70%) | |||
Mar 03, 2018 | 1082 | 1064 | 1070 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 1082 | 1064 | 1070 | 0 | -1.00(-0.09%) | |
Mar 01, 2018 | 1071 | 0 | +15.50(+1.47%) | |||
Feb 28, 2018 | 1056 | 0 | +6.00(+0.57%) | |||
Feb 27, 2018 | 1050 | 0 | +3.50(+0.33%) | |||
Feb 26, 2018 | 1046 | 0 | -2.00(-0.19%) | |||
Feb 24, 2018 | 1051 | 1039 | 1048 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 1051 | 1039 | 1048 | 0 | +0.50(+0.05%) | |
Feb 22, 2018 | 1048 | 0 | +2.00(+0.19%) | |||
Feb 21, 2018 | 1046 | 0 | +8.00(+0.77%) | |||
Feb 20, 2018 | 1038 | 0 | +16.25(+1.59%) | |||
Feb 17, 2018 | 1028 | 1012 | 1021 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 1028 | 1012 | 1021 | 0 | -11.25(-1.09%) | |
Feb 15, 2018 | 1032 | 0 | +15.25(+1.50%) | |||
Feb 14, 2018 | 1017 | 0 | +5.50(+0.54%) | |||
Feb 13, 2018 | 1012 | 0 | +10.00(+1.00%) | |||
Feb 12, 2018 | 1002 | 0 | +18.00(+1.83%) | |||
Feb 10, 2018 | 989.75 | 979.75 | 983.75 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 989.75 | 979.75 | 983.75 | 0 | +0.75(+0.08%) | |
Feb 08, 2018 | 983.00 | 0 | +0.00(+0.00%) | |||
Feb 07, 2018 | 983.00 | 0 | -3.25(-0.33%) | |||
Feb 06, 2018 | 986.25 | 0 | +16.50(+1.70%) | |||
Feb 05, 2018 | 969.75 | 0 | -8.75(-0.89%) | |||
Feb 03, 2018 | 986.25 | 977.00 | 978.50 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 986.25 | 977.00 | 978.50 | 0 | -0.25(-0.03%) | |
Feb 01, 2018 | 978.75 | 0 | -17.00(-1.71%) | |||
Jan 31, 2018 | 995.75 | 0 | -4.50(-0.45%) | |||
Jan 30, 2018 | 1000 | 0 | +8.75(+0.88%) | |||
Jan 29, 2018 | 991.50 | 0 | +5.50(+0.56%) | |||
Jan 27, 2018 | 995.50 | 983.75 | 986.00 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 995.50 | 983.75 | 986.00 | 0 | +0.50(+0.05%) | |
Jan 25, 2018 | 985.50 | 0 | -6.75(-0.68%) | |||
Jan 24, 2018 | 992.25 | 0 | +6.00(+0.61%) | |||
Jan 23, 2018 | 986.25 | 0 | +2.00(+0.20%) | |||
Jan 22, 2018 | 984.25 | 0 | +9.25(+0.95%) | |||
Jan 20, 2018 | 982.75 | 972.00 | 975.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 982.75 | 972.00 | 975.00 | 0 | -2.25(-0.23%) | |
Jan 18, 2018 | 977.25 | 0 | +8.50(+0.88%) | |||
Jan 17, 2018 | 968.75 | 0 | +0.75(+0.08%) | |||
Jan 16, 2018 | 968.00 | 0 | +5.50(+0.57%) | |||
Jan 13, 2018 | 962.75 | 944.50 | 962.50 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 962.75 | 944.50 | 962.50 | 0 | +2.00(+0.21%) | |
Jan 11, 2018 | 960.50 | 0 | +5.50(+0.58%) | |||
Jan 10, 2018 | 955.00 | 0 | -8.75(-0.91%) | |||
Jan 09, 2018 | 963.75 | 0 | -3.00(-0.31%) | |||
Jan 08, 2018 | 966.75 | 0 | -3.00(-0.31%) | |||
Jan 06, 2018 | 977.00 | 967.50 | 969.75 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 977.00 | 967.50 | 969.75 | 0 | -1.00(-0.10%) | |
Jan 04, 2018 | 970.75 | 0 | +2.00(+0.21%) | |||
Jan 03, 2018 | 968.75 | 0 | +4.00(+0.41%) | |||
Jan 02, 2018 | 964.75 | 0 | +2.25(+0.23%) | |||
Jan 01, 2018 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.75(+0.08%) | |
Dec 28, 2017 | 961.75 | 0 | -5.75(-0.59%) | |||
Dec 27, 2017 | 967.50 | 0 | -3.00(-0.31%) | |||
Dec 26, 2017 | 970.50 | 0 | +9.75(+1.01%) | |||
Dec 25, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.50(+0.05%) | |
Dec 21, 2017 | 960.25 | 0 | +6.25(+0.66%) | |||
Dec 20, 2017 | 954.00 | 0 | -2.00(-0.21%) | |||
Dec 19, 2017 | 956.00 | 0 | -5.50(-0.57%) | |||
Dec 18, 2017 | 961.50 | 0 | -7.00(-0.72%) | |||
Dec 16, 2017 | 972.25 | 964.00 | 968.50 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 972.25 | 964.00 | 968.50 | 0 | +1.25(+0.13%) | |
Dec 14, 2017 | 967.25 | 0 | -12.00(-1.23%) | |||
Dec 13, 2017 | 979.25 | 0 | +3.50(+0.36%) | |||
Dec 12, 2017 | 975.75 | 0 | -6.75(-0.69%) | |||
Dec 11, 2017 | 982.50 | 0 | -8.25(-0.83%) | |||
Dec 09, 2017 | 996.50 | 986.00 | 990.75 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 996.50 | 986.00 | 990.75 | 0 | +1.00(+0.10%) | |
Dec 07, 2017 | 989.75 | 0 | -13.00(-1.30%) | |||
Dec 06, 2017 | 1003 | 0 | -5.75(-0.57%) | |||
Dec 05, 2017 | 1008 | 0 | +10.00(+1.00%) | |||
Dec 04, 2017 | 998.50 | 0 | +4.50(+0.45%) | |||
Dec 02, 2017 | 995.75 | 985.50 | 994.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 995.75 | 985.50 | 994.00 | 0 | -0.25(-0.03%) | |
Nov 30, 2017 | 994.25 | 0 | +1.75(+0.18%) | |||
Nov 29, 2017 | 992.50 | 0 | -0.50(-0.05%) | |||
Nov 28, 2017 | 993.00 | 0 | -3.00(-0.30%) | |||
Nov 27, 2017 | 996.00 | 0 | +3.50(+0.35%) | |||
Nov 25, 2017 | 999.75 | 991.00 | 992.50 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 999.75 | 991.00 | 992.50 | 0 | -0.75(-0.08%) | |
Nov 23, 2017 | 993.25 | 0 | -4.00(-0.40%) | |||
Nov 22, 2017 | 997.25 | 0 | +0.00(+0.00%) | |||
Nov 21, 2017 | 997.25 | 0 | +7.25(+0.73%) | |||
Nov 20, 2017 | 990.00 | 0 | -2.00(-0.20%) | |||
Nov 18, 2017 | 992.00 | 971.50 | 992.00 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 992.00 | 971.50 | 992.00 | 0 | +1.50(+0.15%) | |
Nov 16, 2017 | 990.50 | 0 | +14.25(+1.46%) | |||
Nov 15, 2017 | 976.25 | 0 | +8.50(+0.88%) | |||
Nov 14, 2017 | 967.75 | 0 | -6.50(-0.67%) | |||
Nov 13, 2017 | 974.25 | 0 | -12.75(-1.29%) | |||
Nov 11, 2017 | 991.00 | 983.75 | 987.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 991.00 | 983.75 | 987.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 987.00 | 0 | -11.50(-1.15%) | |||
Nov 08, 2017 | 998.50 | 0 | +2.50(+0.25%) | |||
Nov 07, 2017 | 996.00 | 0 | +2.00(+0.20%) | |||
Nov 06, 2017 | 994.00 | 0 | +7.75(+0.79%) | |||
Nov 04, 2017 | 999.00 | 985.75 | 986.25 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 999.00 | 985.75 | 986.25 | 0 | -0.50(-0.05%) | |
Nov 02, 2017 | 986.75 | 0 | -4.50(-0.45%) | |||
Nov 01, 2017 | 991.25 | 0 | +6.50(+0.66%) | |||
Oct 31, 2017 | 984.75 | 0 | +0.25(+0.03%) | |||
Oct 30, 2017 | 984.50 | 0 | -2.75(-0.28%) | |||
Oct 28, 2017 | 988.00 | 981.00 | 987.25 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 988.00 | 981.00 | 987.25 | 0 | +0.75(+0.08%) | |
Oct 26, 2017 | 986.50 | 0 | +11.00(+1.13%) | |||
Oct 25, 2017 | 975.50 | 0 | +0.00(+0.00%) | |||
Oct 24, 2017 | 975.50 | 0 | -5.25(-0.54%) | |||
Oct 23, 2017 | 980.75 | 0 | +2.50(+0.26%) | |||
Oct 21, 2017 | 994.25 | 978.00 | 978.25 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 994.25 | 978.00 | 978.25 | 0 | -0.50(-0.05%) | |
Oct 19, 2017 | 978.75 | 0 | -5.50(-0.56%) | |||
Oct 18, 2017 | 984.25 | 0 | -0.50(-0.05%) | |||
Oct 17, 2017 | 984.75 | 0 | -6.25(-0.63%) | |||
Oct 16, 2017 | 991.00 | 0 | -8.50(-0.85%) | |||
Oct 14, 2017 | 1003 | 990.25 | 999.50 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 1003 | 990.25 | 999.50 | 0 | -0.75(-0.07%) | |
Oct 12, 2017 | 1000 | 0 | +35.00(+3.63%) | |||
Oct 11, 2017 | 965.25 | 0 | -0.75(-0.08%) | |||
Oct 10, 2017 | 966.00 | 0 | -0.75(-0.08%) | |||
Oct 09, 2017 | 966.75 | 0 | -6.25(-0.64%) | |||
Oct 07, 2017 | 973.75 | 963.50 | 973.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 973.75 | 963.50 | 973.00 | 0 | +0.75(+0.08%) | |
Oct 05, 2017 | 972.25 | 0 | +14.00(+1.46%) | |||
Oct 04, 2017 | 958.25 | 0 | +3.00(+0.31%) | |||
Oct 03, 2017 | 955.25 | 0 | -2.00(-0.21%) |