Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3250 0.3250 0.3250 0.3250 1,592 +0.01(+1.56%)
Sep 29, 2020 0.3000 0.3200 0.3000 0.3200 10,499 +0.05(+18.52%)
Sep 28, 2020 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Sep 21, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Sep 18, 2020 0.2800 0.2900 0.2800 0.2900 4,200 -0.04(-12.12%)
Sep 17, 2020 0.3200 0.3300 0.3200 0.3300 25,700 +0.01(+3.13%)
Sep 16, 2020 0.3000 0.3200 0.3000 0.3200 24,625 +0.04(+14.29%)
Sep 15, 2020 0.2900 0.2900 0.2800 0.2800 16,100 -0.02(-6.67%)
Sep 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 04, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 03, 2020 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 31, 2020 0.3100 0.3200 0.3100 0.3200 13,265 +0.04(+14.29%)
Aug 28, 2020 0.3200 0.3250 0.2800 0.2800 6,218 -0.03(-9.68%)
Aug 25, 2020 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Aug 21, 2020 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Aug 20, 2020 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+5.36%)
Aug 19, 2020 0.2450 0.2800 0.2450 0.2800 5,000 +0.07(+30.23%)
Aug 17, 2020 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Aug 14, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 13, 2020 0.2400 0.2400 0.2400 0.2400 3,250 +0.00(+0.00%)
Aug 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 04, 2020 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Jul 30, 2020 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Jul 28, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jul 23, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 08, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 07, 2020 0.2100 0.2100 0.2100 238 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 22, 2020 0.2100 0.2100 0.2050 0.2050 76,500 -0.01(-2.38%)
Jun 19, 2020 0.2100 0.2100 0.2100 225 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2020 0.1900 0.2000 0.1900 0.2000 59,000 +0.01(+5.26%)
Jun 01, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 27, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 26, 2020 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
May 07, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 40,000 +0.03(+17.65%)
May 05, 2020 0.1900 0.1900 0.1700 0.1700 20,999 +0.01(+3.03%)
Apr 30, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 29, 2020 0.1550 0.1600 0.1550 0.1600 5,500 +0.02(+14.29%)
Apr 23, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Apr 21, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.04(+42.11%)
Apr 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 06, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 16, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Mar 10, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 06, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2020 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Feb 19, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1650 0.1550 0.1550 41,112 -0.01(-3.13%)
Feb 03, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jan 21, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 19, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 27, 2019 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Nov 26, 2019 0.2050 0.2050 0.1600 0.1600 44,000 -0.03(-15.79%)
Oct 09, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 03, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.