Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 26, 2022 0.2500 0 -0.01(-1.96%)
Sep 23, 2022 0.2850 0.2850 0.2550 0.2550 5,000 -0.03(-10.53%)
Sep 22, 2022 0.2850 0.2850 0.2850 0.2850 9,600 +0.00(+1.79%)
Sep 01, 2022 0.2800 0 +0.00(+0.00%)
Aug 26, 2022 0.2800 0 +0.03(+9.80%)
Aug 22, 2022 0.2550 0 +0.01(+2.00%)
Jul 25, 2022 0.2500 0 +0.00(+0.00%)
Jul 21, 2022 0.2500 0 +0.00(+0.00%)
Jul 20, 2022 0.2800 0.2800 0.2500 0.2500 3,500 -0.02(-7.41%)
Jul 06, 2022 0.2700 0 +0.04(+14.89%)
Jun 07, 2022 0.2350 0 -0.05(-18.97%)
Jun 03, 2022 0.2900 0 -0.03(-7.94%)
May 27, 2022 0.3150 0 +0.01(+1.61%)
May 12, 2022 0.3100 0 +0.00(+0.00%)
May 10, 2022 0.3100 0 -0.04(-11.43%)
Apr 26, 2022 0.3500 100 -0.01(-1.41%)
Apr 25, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Apr 22, 2022 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Apr 20, 2022 0.3500 0 -0.03(-7.89%)
Apr 07, 2022 0.3800 0 +0.03(+8.57%)
Apr 05, 2022 0.3500 0 -0.03(-7.89%)
Mar 28, 2022 0.3800 0 +0.04(+11.76%)
Mar 14, 2022 0.3400 0 -0.03(-8.11%)
Mar 09, 2022 0.3700 0 +0.00(+0.00%)
Mar 02, 2022 0.3700 0 +0.00(+0.00%)
Feb 28, 2022 0.3700 30 +0.00(+0.00%)
Feb 17, 2022 0.3700 0 +0.01(+1.37%)
Feb 16, 2022 0.3600 0.3650 0.3600 0.3650 7,000 -0.02(-3.95%)
Feb 15, 2022 0.3600 0.3800 0.3600 0.3800 14,000 +0.01(+1.33%)
Feb 09, 2022 0.3750 0 +0.05(+17.19%)
Jan 18, 2022 0.3200 0 +0.01(+1.59%)
Dec 24, 2021 0.3150 0 -0.01(-1.56%)
Dec 23, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Dec 17, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 15, 2021 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 07, 2021 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 03, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 26, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 23, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 19, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 17, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 16, 2021 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Nov 15, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 02, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Oct 27, 2021 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Oct 26, 2021 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 18, 2021 0.3600 0.3600 0.3600 0 +0.08(+26.32%)
Oct 06, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.