(TSV: APL )
0.4400
+0.0100
(+2.33%)
Streaming Delayed Price
Updated: 11:05 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.4900 | 0 | +0.02(+4.26%) | |||
| Sep 26, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.4400 | 0.4700 | 0.4700 | 0.4700 | 24,000 | +0.02(+4.44%) |
| Sep 22, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 16,025 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 14,201 | -0.04(-8.16%) |
| Sep 20, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 37,254 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.5200 | 0.5500 | 0.4700 | 0.4900 | 113,025 | +0.13(+36.11%) |
| Sep 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
| Sep 12, 2023 | 0.3700 | 3 | +0.01(+2.78%) | |||
| Sep 11, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 39,750 | +0.05(+18.03%) |
| Sep 08, 2023 | 0.3300 | 0.3500 | 0.3050 | 0.3050 | 39,500 | -0.03(-7.58%) |
| Sep 07, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 20,500 | +0.01(+3.13%) |
| Sep 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.01(+3.23%) |
| Aug 31, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.01(+1.64%) |
| Aug 21, 2023 | 0.3050 | 0 | +0.02(+5.17%) | |||
| Aug 18, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 44,500 | +0.05(+20.83%) |
| Aug 10, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Aug 09, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.01(+4.17%) |
| Jul 26, 2023 | 0.2400 | 0 | -0.02(-5.88%) | |||
| Jul 06, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
| Jul 04, 2023 | 0.2600 | 0 | +0.02(+6.12%) | |||
| Jun 20, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
| Jun 01, 2023 | 0.2500 | 0 | -0.04(-15.25%) | |||
| May 03, 2023 | 0.2950 | 1 | +0.03(+11.32%) | |||
| Apr 25, 2023 | 0.2650 | 0 | -0.02(-7.02%) | |||
| Mar 10, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.2850 | 0 | -0.02(-5.00%) | |||
| Feb 28, 2023 | 0.3000 | 40 | +0.02(+7.14%) | |||
| Feb 22, 2023 | 0.2800 | 0 | +0.01(+3.70%) | |||
| Jan 23, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.2700 | 0 | +0.03(+12.50%) | |||
| Dec 23, 2022 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Dec 19, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
| Dec 15, 2022 | 0.2450 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2022 | 0.2450 | 0 | -0.01(-2.00%) | |||
| Nov 21, 2022 | 0.2500 | 0 | -0.04(-13.79%) | |||
| Nov 18, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 28,500 | +0.04(+16.00%) |
| Nov 17, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.