Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.70	13.70	12.24	12.79	509,341	-2.13(-14.27%)
Sep 28, 2006	15.12	15.45	14.63	14.92	37,874	-0.17(-1.15%)
Sep 27, 2006	15.21	15.35	14.98	15.09	85,930	-0.13(-0.84%)
Sep 26, 2006	14.69	15.22	14.63	15.22	81,442	+0.56(+3.80%)
Sep 25, 2006	14.00	14.71	13.93	14.66	61,081	+0.75(+5.38%)
Sep 22, 2006	14.25	14.26	13.63	13.91	70,605	-0.50(-3.49%)
Sep 21, 2006	14.99	15.01	14.11	14.42	69,948	-0.53(-3.55%)
Sep 20, 2006	14.69	15.28	14.67	14.95	67,540	+0.34(+2.31%)
Sep 19, 2006	14.52	14.83	14.21	14.61	69,510	+0.16(+1.14%)
Sep 18, 2006	14.55	14.71	14.29	14.44	58,673	-0.36(-2.41%)
Sep 15, 2006	14.20	15.30	14.07	14.80	272,240	+0.74(+5.26%)
Sep 14, 2006	13.96	14.10	13.85	14.06	41,487	+0.05(+0.39%)
Sep 13, 2006	13.63	14.06	13.58	14.00	53,200	+0.46(+3.37%)
Sep 12, 2006	12.94	13.85	12.94	13.55	102,678	+0.67(+5.18%)
Sep 11, 2006	13.09	13.13	12.79	12.88	58,016	-0.17(-1.33%)
Sep 08, 2006	12.89	13.22	12.89	13.05	27,913	+0.16(+1.20%)
Sep 07, 2006	13.06	13.15	12.84	12.90	72,028	-0.20(-1.53%)
Sep 06, 2006	13.93	13.97	13.10	13.10	68,196	-0.90(-6.46%)
Sep 05, 2006	13.98	14.03	13.91	14.00	31,307	+0.06(+0.46%)
Sep 01, 2006	13.84	14.30	13.69	13.94	73,232	+0.19(+1.40%)
Aug 31, 2006	13.73	14.02	13.32	13.75	98,080	+0.03(+0.20%)
Aug 30, 2006	12.86	13.79	12.86	13.72	110,450	+0.90(+7.06%)
Aug 29, 2006	12.60	12.84	12.52	12.82	81,770	+0.21(+1.67%)
Aug 28, 2006	12.55	12.79	12.55	12.61	97,533	+0.09(+0.73%)
Aug 25, 2006	12.33	12.72	12.33	12.52	33,824	+0.18(+1.48%)
Aug 24, 2006	12.47	12.57	12.05	12.33	273,991	-0.14(-1.10%)
Aug 23, 2006	12.62	12.77	12.33	12.47	74,545	-0.16(-1.23%)
Aug 22, 2006	12.53	12.79	12.43	12.62	66,773	+0.11(+0.88%)
Aug 21, 2006	12.73	12.79	12.41	12.52	41,815	-0.22(-1.72%)
Aug 18, 2006	12.87	12.87	12.53	12.73	64,475	-0.05(-0.36%)
Aug 17, 2006	12.75	12.90	12.74	12.78	82,536	+0.01(+0.07%)
Aug 16, 2006	12.79	12.84	12.62	12.77	68,634	+0.00(+0.00%)
Aug 15, 2006	12.79	12.84	12.55	12.77	91,512	+0.16(+1.23%)
Aug 14, 2006	12.24	12.74	12.12	12.62	111,764	+0.47(+3.83%)
Aug 11, 2006	12.16	12.30	12.03	12.15	87,791	-0.01(-0.07%)
Aug 10, 2006	11.91	12.19	11.90	12.16	92,169	+0.22(+1.84%)
Aug 09, 2006	11.98	12.42	11.92	11.94	106,947	-0.03(-0.23%)
Aug 08, 2006	12.33	12.48	11.89	11.97	233,161	-0.37(-2.96%)
Aug 07, 2006	12.97	13.11	11.79	12.33	325,002	-0.97(-7.28%)
Aug 04, 2006	13.68	14.04	12.92	13.30	112,420	-0.28(-2.08%)
Aug 03, 2006	13.52	13.72	13.14	13.58	105,633	+0.01(+0.07%)
Aug 02, 2006	13.40	13.86	13.31	13.58	102,897	+0.17(+1.30%)
Aug 01, 2006	13.43	13.57	13.25	13.40	85,601	-0.07(-0.54%)
Jul 31, 2006	13.02	13.55	13.02	13.47	93,592	+0.37(+2.79%)
Jul 28, 2006	13.15	13.21	12.84	13.11	136,503	+0.04(+0.28%)
Jul 27, 2006	13.60	13.70	12.93	13.07	138,035	-0.49(-3.64%)
Jul 26, 2006	13.43	13.76	13.11	13.57	96,219	+0.05(+0.34%)
Jul 25, 2006	13.34	13.78	13.25	13.52	138,035	+0.18(+1.37%)
Jul 24, 2006	12.93	13.60	12.93	13.34	112,092	+0.84(+6.73%)
Jul 21, 2006	12.66	12.66	12.29	12.50	109,136	-0.16(-1.30%)
Jul 20, 2006	13.70	13.83	12.65	12.66	97,205	-0.96(-7.04%)
Jul 19, 2006	13.05	13.69	13.03	13.62	82,646	+0.63(+4.85%)
Jul 18, 2006	12.88	13.00	12.56	12.99	80,675	+0.19(+1.50%)
Jul 17, 2006	12.86	12.94	12.61	12.80	116,689	-0.03(-0.21%)
Jul 14, 2006	13.17	13.19	12.81	12.83	84,288	-0.33(-2.50%)
Jul 13, 2006	13.43	13.43	13.15	13.15	100,489	-0.30(-2.24%)
Jul 12, 2006	13.69	13.85	13.30	13.46	85,820	-0.24(-1.73%)
Jul 11, 2006	13.58	13.74	13.25	13.69	85,601	+0.10(+0.74%)
Jul 10, 2006	13.85	14.02	13.52	13.59	82,427	-0.16(-1.19%)
Jul 07, 2006	13.50	14.30	13.44	13.76	87,900	+0.26(+1.89%)
Jul 06, 2006	13.98	14.03	13.44	13.50	88,010	-0.55(-3.90%)
Jul 05, 2006	14.84	14.90	13.93	14.05	102,459	-0.70(-4.77%)
Jul 03, 2006	14.25	14.75	14.25	14.75	52,871	+0.61(+4.33%)
Jun 30, 2006	14.01	14.48	14.01	14.14	217,616	+0.17(+1.24%)
Jun 29, 2006	14.06	14.16	13.52	13.97	162,555	+0.00(+0.00%)
Jun 28, 2006	14.11	14.23	13.71	13.97	73,889	-0.12(-0.84%)
Jun 27, 2006	14.68	14.82	13.98	14.09	204,809	-0.50(-3.44%)
Jun 26, 2006	14.40	14.60	14.26	14.59	167,153	+0.33(+2.31%)
Jun 23, 2006	13.93	14.32	13.92	14.26	200,649	+0.45(+3.24%)
Jun 22, 2006	13.39	13.82	13.25	13.81	231,956	+0.43(+3.21%)
Jun 21, 2006	13.36	13.63	13.25	13.38	118,113	+0.04(+0.27%)
Jun 20, 2006	13.15	13.55	12.87	13.35	95,453	+0.10(+0.76%)
Jun 19, 2006	13.81	13.81	13.05	13.25	125,447	-0.48(-3.53%)
Jun 16, 2006	14.31	14.33	13.29	13.73	345,581	-0.58(-4.02%)
Jun 15, 2006	13.44	14.43	13.44	14.31	170,546	+0.87(+6.46%)
Jun 14, 2006	13.98	13.98	12.93	13.44	278,698	-0.34(-2.45%)
Jun 13, 2006	13.61	14.02	13.34	13.78	273,334	+0.43(+3.22%)
Jun 12, 2006	13.94	13.94	13.30	13.35	210,830	-0.65(-4.63%)
Jun 09, 2006	14.48	14.57	13.98	14.00	164,964	-0.20(-1.42%)
Jun 08, 2006	14.43	14.60	13.88	14.20	156,097	-0.29(-2.02%)
Jun 07, 2006	14.84	14.93	14.34	14.49	176,676	-0.35(-2.34%)
Jun 06, 2006	15.55	15.55	14.65	14.84	183,792	-0.70(-4.53%)
Jun 05, 2006	17.30	17.30	15.54	15.54	194,410	-1.76(-10.19%)
Jun 02, 2006	17.49	17.59	17.00	17.30	89,433	-0.05(-0.32%)
Jun 01, 2006	17.27	17.37	16.78	17.36	121,396	+0.06(+0.37%)
May 31, 2006	17.59	17.74	16.90	17.29	220,572	-0.29(-1.66%)
May 30, 2006	17.79	17.81	17.35	17.59	194,848	+0.23(+1.32%)
May 26, 2006	16.08	17.38	16.02	17.36	165,620	+1.37(+8.57%)
May 25, 2006	15.67	15.99	15.53	15.99	83,084	+0.46(+2.94%)
May 24, 2006	15.21	15.67	15.17	15.53	105,852	+0.36(+2.35%)
May 23, 2006	15.79	15.89	15.17	15.17	70,824	-0.71(-4.48%)
May 22, 2006	16.05	16.11	15.44	15.89	141,319	-0.17(-1.08%)
May 19, 2006	15.98	16.39	15.80	16.06	139,349	-0.15(-0.90%)
May 18, 2006	16.47	16.73	16.12	16.21	152,922	-0.26(-1.61%)
May 17, 2006	16.14	16.62	15.77	16.47	233,598	+0.32(+1.98%)
May 16, 2006	16.70	16.85	16.11	16.15	231,300	-0.55(-3.28%)
May 15, 2006	16.76	17.31	16.67	16.70	240,057	-0.16(-0.92%)
May 12, 2006	18.14	18.15	16.58	16.85	426,586	-1.29(-7.10%)
May 11, 2006	19.01	19.01	18.06	18.14	191,016	-0.85(-4.47%)
May 10, 2006	18.71	19.28	18.60	18.99	220,244	+0.28(+1.51%)
May 09, 2006	18.50	19.55	18.44	18.71	388,820	-0.34(-1.77%)
May 08, 2006	24.21	24.21	18.71	19.05	1,292,894	-5.98(-23.91%)
May 05, 2006	24.07	25.35	24.07	25.03	163,650	+1.05(+4.38%)
May 04, 2006	23.84	24.12	23.77	23.98	96,438	+0.21(+0.88%)
May 03, 2006	23.60	24.11	23.47	23.77	111,435	+0.40(+1.72%)
May 02, 2006	23.02	23.51	22.92	23.37	88,776	+0.58(+2.52%)
May 01, 2006	22.58	23.41	22.56	22.79	72,466	+0.40(+1.79%)
Apr 28, 2006	22.84	23.34	22.12	22.39	74,217	-0.61(-2.66%)
Apr 27, 2006	23.50	23.59	22.97	23.00	120,083	-0.27(-1.14%)
Apr 26, 2006	23.23	23.61	23.08	23.27	88,885	+0.27(+1.15%)
Apr 25, 2006	24.12	24.14	22.42	23.00	135,189	-0.60(-2.55%)
Apr 24, 2006	23.69	24.05	23.30	23.61	161,351	+0.88(+3.86%)
Apr 21, 2006	22.61	23.21	22.29	22.73	129,825	+0.86(+3.93%)
Apr 20, 2006	22.03	22.32	21.84	21.87	180,398	-0.14(-0.62%)
Apr 19, 2006	21.46	22.20	21.29	22.01	109,903	+0.78(+3.66%)
Apr 18, 2006	19.93	21.72	19.93	21.23	381,595	+6.45(+43.66%)
Apr 17, 2006	14.52	14.90	14.52	14.78	114,573	+0.26(+1.81%)
Apr 13, 2006	14.39	14.81	14.29	14.52	73,122	+0.13(+0.89%)
Apr 12, 2006	14.34	14.52	14.31	14.39	54,002	+0.05(+0.36%)
Apr 11, 2006	14.85	14.90	14.26	14.34	115,887	-0.55(-3.73%)
Apr 10, 2006	15.27	15.31	14.65	14.89	207,984	-0.50(-3.27%)
Apr 07, 2006	15.80	15.82	15.24	15.40	147,851	-0.38(-2.41%)
Apr 06, 2006	16.10	16.10	15.54	15.78	95,015	-0.31(-1.92%)
Apr 05, 2006	16.24	16.33	15.90	16.08	106,108	-0.04(-0.25%)
Apr 04, 2006	16.19	16.46	15.99	16.12	173,393	+0.05(+0.32%)
Apr 03, 2006	15.73	16.14	15.70	16.07	119,973	+0.38(+2.39%)
Mar 31, 2006	15.30	15.70	15.30	15.70	113,843	+0.33(+2.14%)
Mar 30, 2006	15.38	15.42	15.29	15.37	93,702	-0.05(-0.30%)
Mar 29, 2006	15.14	15.42	15.14	15.42	94,286	+0.28(+1.83%)
Mar 28, 2006	15.08	15.18	15.08	15.14	143,764	+0.09(+0.58%)
Mar 27, 2006	15.06	15.11	14.98	15.05	65,679	+0.12(+0.83%)
Mar 24, 2006	14.57	14.98	14.57	14.93	107,859	+0.54(+3.75%)
Mar 23, 2006	14.90	14.95	14.38	14.39	118,076	-0.43(-2.91%)
Mar 22, 2006	14.59	14.91	14.59	14.82	46,121	+0.23(+1.55%)
Mar 21, 2006	15.03	15.06	14.59	14.59	80,712	-0.44(-2.91%)
Mar 20, 2006	14.75	15.08	14.59	15.03	53,419	+0.20(+1.32%)
Mar 17, 2006	14.63	14.85	14.56	14.84	139,531	+0.23(+1.55%)
Mar 16, 2006	14.65	14.65	14.49	14.61	39,991	-0.03(-0.18%)
Mar 15, 2006	14.59	14.70	14.46	14.63	35,904	+0.07(+0.46%)
Mar 14, 2006	14.60	14.60	14.21	14.57	51,667	-0.02(-0.11%)
Mar 13, 2006	14.41	14.61	14.38	14.58	43,202	+0.29(+2.05%)
Mar 10, 2006	14.48	14.48	14.11	14.29	48,894	-0.19(-1.31%)
Mar 09, 2006	14.57	14.65	14.40	14.48	47,726	-0.09(-0.60%)
Mar 08, 2006	14.62	14.71	14.54	14.57	80,712	-0.05(-0.32%)
Mar 07, 2006	14.59	14.95	14.40	14.61	80,128	+0.17(+1.21%)
Mar 06, 2006	14.31	14.48	14.31	14.44	40,429	+0.10(+0.68%)
Mar 03, 2006	14.40	14.49	13.55	14.34	50,062	-0.06(-0.43%)
Mar 02, 2006	14.72	14.77	14.18	14.40	35,174	-0.32(-2.16%)
Mar 01, 2006	14.85	14.85	14.65	14.72	39,991	-0.03(-0.21%)
Feb 28, 2006	15.16	15.23	14.69	14.75	73,998	-0.41(-2.68%)
Feb 27, 2006	14.88	15.26	14.84	15.16	77,209	+0.41(+2.79%)
Feb 24, 2006	14.55	14.75	14.49	14.75	21,309	+0.10(+0.70%)
Feb 23, 2006	14.34	14.70	14.30	14.65	35,466	+0.33(+2.33%)
Feb 22, 2006	14.05	14.34	13.93	14.31	34,445	+0.26(+1.86%)
Feb 21, 2006	13.77	14.05	13.72	14.05	44,953	+0.12(+0.89%)
Feb 17, 2006	14.10	14.10	13.80	13.93	19,995	-0.17(-1.24%)
Feb 16, 2006	13.86	14.10	13.78	14.10	46,413	+0.40(+2.93%)
Feb 15, 2006	13.27	13.71	13.27	13.70	36,050	+0.50(+3.78%)
Feb 14, 2006	12.80	13.24	12.73	13.20	76,625	+0.41(+3.21%)
Feb 13, 2006	13.13	13.23	12.79	12.79	17,368	-0.41(-3.11%)
Feb 10, 2006	13.33	13.33	13.07	13.20	11,238	-0.13(-1.00%)
Feb 09, 2006	13.46	13.51	13.33	13.33	8,173	-0.07(-0.50%)
Feb 08, 2006	13.57	13.57	13.11	13.40	21,455	-0.14(-1.06%)
Feb 07, 2006	14.11	14.13	13.47	13.55	37,364	-0.53(-3.80%)
Feb 06, 2006	13.95	14.08	13.80	14.08	36,342	+0.21(+1.48%)
Feb 03, 2006	13.75	13.87	13.69	13.87	22,330	+0.21(+1.54%)
Feb 02, 2006	13.64	13.81	13.50	13.66	45,537	+0.02(+0.15%)
Feb 01, 2006	13.33	13.70	13.29	13.64	46,413	+0.38(+2.87%)
Jan 31, 2006	13.26	13.31	13.00	13.26	39,699	-0.03(-0.19%)
Jan 30, 2006	13.34	13.35	13.21	13.29	23,936	-0.02(-0.12%)
Jan 27, 2006	13.31	13.35	13.20	13.30	18,098	-0.02(-0.12%)
Jan 26, 2006	12.85	13.34	12.82	13.32	20,579	+0.53(+4.18%)
Jan 25, 2006	12.85	13.01	12.62	12.78	26,563	-0.06(-0.48%)
Jan 24, 2006	12.38	12.85	12.38	12.85	23,790	+0.50(+4.04%)
Jan 23, 2006	12.33	12.46	12.33	12.35	26,125	-0.01(-0.04%)
Jan 20, 2006	12.56	12.59	12.29	12.35	46,559	-0.08(-0.66%)
Jan 19, 2006	12.33	12.48	12.31	12.44	17,368	+0.10(+0.83%)
Jan 18, 2006	12.31	12.49	12.22	12.33	28,023	-0.05(-0.42%)
Jan 17, 2006	12.20	12.38	12.08	12.38	46,559	+0.08(+0.67%)
Jan 13, 2006	12.33	12.53	12.30	12.30	23,790	+0.02(+0.17%)
Jan 12, 2006	12.58	12.72	12.23	12.28	49,478	-0.43(-3.36%)
Jan 11, 2006	12.95	12.95	12.69	12.71	32,985	-0.24(-1.86%)
Jan 10, 2006	12.95	13.09	12.80	12.95	31,088	+0.02(+0.12%)
Jan 09, 2006	13.08	13.10	12.92	12.93	44,078	-0.02(-0.16%)
Jan 06, 2006	12.87	13.04	12.84	12.95	38,823	+0.20(+1.53%)
Jan 05, 2006	12.31	12.76	12.28	12.76	38,969	+0.48(+3.89%)
Jan 04, 2006	12.20	12.31	12.20	12.28	12,406	+0.03(+0.25%)
Jan 03, 2006	11.97	12.25	11.30	12.25	73,706	+0.17(+1.45%)
Dec 30, 2005	12.56	12.56	12.08	12.08	22,330	-0.54(-4.28%)
Dec 29, 2005	12.80	12.80	12.53	12.62	21,455	-0.22(-1.68%)
Dec 28, 2005	12.90	12.90	12.72	12.83	20,141	+0.00(+0.00%)
Dec 27, 2005	12.87	12.89	12.74	12.83	21,601	+0.04(+0.28%)
Dec 23, 2005	12.80	12.87	12.77	12.80	17,076	-0.13(-0.99%)
Dec 22, 2005	12.80	13.00	12.66	12.92	26,709	+0.05(+0.40%)
Dec 21, 2005	13.00	13.10	12.85	12.87	14,741	-0.13(-0.99%)
Dec 20, 2005	13.49	13.49	12.93	13.00	51,083	-0.47(-3.51%)
Dec 19, 2005	13.41	13.86	13.24	13.47	98,956	+0.06(+0.46%)
Dec 16, 2005	13.33	13.46	13.18	13.41	89,615	+0.13(+0.97%)
Dec 15, 2005	13.54	13.54	12.78	13.28	92,826	-0.26(-1.90%)
Dec 14, 2005	13.28	13.65	13.26	13.54	30,796	+0.21(+1.54%)
Dec 13, 2005	12.97	13.33	12.96	13.33	43,494	+0.38(+2.89%)
Dec 12, 2005	12.72	12.97	12.67	12.96	29,044	+0.25(+1.94%)
Dec 09, 2005	12.79	12.79	12.59	12.71	33,423	-0.03(-0.24%)
Dec 08, 2005	12.62	12.75	12.57	12.74	15,617	+0.10(+0.77%)
Dec 07, 2005	12.75	12.76	12.56	12.65	24,520	+0.02(+0.16%)
Dec 06, 2005	12.38	12.67	12.38	12.63	39,845	+0.29(+2.37%)
Dec 05, 2005	12.62	12.67	12.26	12.33	39,845	-0.18(-1.48%)
Dec 02, 2005	12.31	12.53	12.21	12.52	24,082	+0.27(+2.18%)
Dec 01, 2005	11.97	12.33	11.92	12.25	58,965	+0.41(+3.43%)
Nov 30, 2005	11.46	12.06	11.43	11.84	57,797	+0.39(+3.36%)
Nov 29, 2005	11.51	11.52	11.36	11.46	35,904	+0.05(+0.45%)
Nov 28, 2005	11.43	11.56	11.41	11.41	29,774	-0.10(-0.89%)
Nov 25, 2005	11.48	11.53	11.46	11.51	7,443	+0.00(+0.00%)
Nov 23, 2005	11.48	11.55	11.46	11.51	28,169	+0.00(+0.00%)
Nov 22, 2005	11.51	11.56	11.46	11.51	21,455	-0.02(-0.13%)
Nov 21, 2005	11.46	11.53	11.26	11.53	26,709	+0.01(+0.04%)
Nov 18, 2005	11.54	11.54	11.41	11.52	21,455	+0.09(+0.76%)
Nov 17, 2005	11.18	11.43	11.14	11.43	28,169	+0.31(+2.82%)
Nov 16, 2005	10.96	11.12	10.79	11.12	35,466	+0.09(+0.79%)
Nov 15, 2005	11.23	11.32	11.03	11.03	17,076	-0.27(-2.41%)
Nov 14, 2005	11.87	11.95	11.30	11.30	30,212	-0.46(-3.93%)
Nov 11, 2005	11.92	11.95	11.72	11.77	37,947	-0.13(-1.08%)
Nov 10, 2005	11.95	11.95	11.61	11.90	46,121	-0.06(-0.47%)
Nov 09, 2005	11.79	12.01	11.69	11.95	47,434	+0.24(+2.02%)
Nov 08, 2005	11.64	11.72	11.55	11.72	36,342	+0.11(+0.93%)
Nov 07, 2005	11.30	11.81	11.06	11.61	166,533	+0.92(+8.61%)
Nov 04, 2005	10.88	10.88	10.60	10.69	24,812	-0.17(-1.61%)
Nov 03, 2005	10.79	10.94	10.79	10.86	18,682	+0.13(+1.20%)
Nov 02, 2005	10.48	10.79	10.48	10.73	32,109	+0.29(+2.75%)
Nov 01, 2005	10.66	10.66	10.40	10.45	13,573	-0.23(-2.12%)
Oct 31, 2005	10.66	10.71	9.969	10.67	30,066	+0.50(+4.95%)
Oct 28, 2005	10.17	10.18	10.11	10.17	10,508	+0.08(+0.81%)
Oct 27, 2005	10.35	10.35	10.09	10.09	9,486	-0.14(-1.41%)
Oct 26, 2005	10.27	10.35	10.23	10.23	5,838	-0.04(-0.40%)
Oct 25, 2005	10.28	10.42	10.23	10.27	15,033	+0.01(+0.05%)
Oct 24, 2005	9.995	10.28	9.989	10.27	16,930	+0.33(+3.31%)
Oct 21, 2005	9.763	9.959	9.748	9.938	18,828	+0.25(+2.55%)
Oct 20, 2005	9.892	9.892	9.691	9.691	10,070	-0.24(-2.38%)
Oct 19, 2005	9.594	9.943	9.558	9.928	23,790	+0.31(+3.21%)
Oct 18, 2005	9.584	9.635	9.553	9.619	11,822	-0.09(-0.95%)
Oct 17, 2005	9.758	9.758	9.666	9.712	19,557	-0.02(-0.16%)
Oct 14, 2005	9.722	9.758	9.655	9.727	18,390	+0.04(+0.42%)
Oct 13, 2005	9.661	9.712	9.532	9.686	25,104	-0.01(-0.05%)
Oct 12, 2005	9.609	9.733	9.506	9.691	25,833	+0.03(+0.27%)
Oct 11, 2005	9.661	9.712	9.604	9.666	14,157	-0.06(-0.63%)
Oct 10, 2005	10.79	9.794	9.666	9.727	7,297	-0.06(-0.63%)
Oct 07, 2005	9.609	9.866	9.609	9.789	28,752	+0.29(+3.03%)
Oct 06, 2005	9.506	9.532	9.435	9.501	44,369	-0.08(-0.86%)
Oct 05, 2005	9.804	9.876	9.584	9.584	42,764	-0.22(-2.25%)
Oct 04, 2005	9.661	10.02	9.661	9.804	12,989	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.