Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 98.64 | 99.60 | 98.55 | 99.26 | 0 | +0.58(+0.59%) |
Sep 28, 2017 | 98.58 | 98.86 | 97.87 | 98.69 | 0 | +0.13(+0.14%) |
Sep 27, 2017 | 97.83 | 99.21 | 97.82 | 98.55 | 0 | +1.58(+1.63%) |
Sep 26, 2017 | 96.82 | 97.27 | 96.59 | 96.97 | 0 | +0.19(+0.20%) |
Sep 25, 2017 | 96.87 | 97.38 | 96.11 | 96.78 | 0 | -0.26(-0.27%) |
Sep 22, 2017 | 96.86 | 97.11 | 96.32 | 97.04 | 0 | -0.11(-0.11%) |
Sep 21, 2017 | 96.62 | 97.37 | 96.48 | 97.15 | 0 | +0.50(+0.52%) |
Sep 20, 2017 | 95.90 | 96.98 | 95.20 | 96.64 | 0 | +0.78(+0.81%) |
Sep 19, 2017 | 95.04 | 96.15 | 94.91 | 95.86 | 0 | +0.84(+0.88%) |
Sep 18, 2017 | 94.00 | 95.24 | 93.99 | 95.02 | 0 | +1.21(+1.29%) |
Sep 15, 2017 | 93.18 | 93.81 | 93.10 | 93.81 | 0 | +0.46(+0.50%) |
Sep 14, 2017 | 93.90 | 94.21 | 93.29 | 93.34 | 0 | -0.54(-0.57%) |
Sep 13, 2017 | 93.23 | 93.88 | 93.04 | 93.88 | 0 | +0.37(+0.40%) |
Sep 12, 2017 | 92.31 | 93.90 | 92.30 | 93.51 | 0 | +1.51(+1.64%) |
Sep 11, 2017 | 91.04 | 92.36 | 91.04 | 92.00 | 0 | +1.83(+2.03%) |
Sep 08, 2017 | 89.65 | 90.84 | 89.53 | 90.17 | 0 | +0.46(+0.52%) |
Sep 07, 2017 | 91.48 | 91.48 | 89.13 | 89.71 | 0 | -1.82(-1.99%) |
Sep 06, 2017 | 91.79 | 92.05 | 91.08 | 91.53 | 0 | +0.15(+0.16%) |
Sep 05, 2017 | 93.06 | 93.07 | 91.17 | 91.38 | 0 | -2.30(-2.45%) |
Sep 01, 2017 | 93.12 | 93.68 | 93.68 | 93.68 | 0 | +0.70(+0.75%) |
Aug 31, 2017 | 93.59 | 93.69 | 92.89 | 92.98 | 0 | -0.34(-0.37%) |
Aug 30, 2017 | 93.05 | 93.77 | 92.97 | 93.33 | 0 | +0.35(+0.37%) |
Aug 29, 2017 | 92.78 | 93.22 | 92.16 | 92.98 | 0 | -0.70(-0.75%) |
Aug 28, 2017 | 94.47 | 94.50 | 93.36 | 93.68 | 0 | -0.52(-0.55%) |
Aug 25, 2017 | 94.39 | 94.91 | 94.19 | 94.20 | 0 | +0.04(+0.05%) |
Aug 24, 2017 | 94.13 | 94.46 | 93.76 | 94.15 | 0 | +0.27(+0.29%) |
Aug 23, 2017 | 93.33 | 94.48 | 93.15 | 93.88 | 0 | -0.00(-0.00%) |
Aug 22, 2017 | 93.24 | 94.01 | 93.24 | 93.88 | 0 | +1.03(+1.11%) |
Aug 21, 2017 | 93.24 | 93.28 | 92.52 | 92.85 | 0 | -0.38(-0.41%) |
Aug 18, 2017 | 93.06 | 94.03 | 92.66 | 93.24 | 0 | +0.01(+0.02%) |
Aug 17, 2017 | 94.96 | 95.15 | 93.16 | 93.22 | 0 | -2.00(-2.11%) |
Aug 16, 2017 | 95.85 | 96.06 | 94.91 | 95.23 | 0 | -0.34(-0.36%) |
Aug 15, 2017 | 95.43 | 96.60 | 95.55 | 95.57 | 0 | +0.14(+0.15%) |
Aug 14, 2017 | 94.45 | 95.70 | 94.45 | 95.43 | 0 | +1.67(+1.78%) |
Aug 11, 2017 | 94.44 | 94.95 | 93.51 | 93.76 | 0 | -0.62(-0.65%) |
Aug 10, 2017 | 95.89 | 96.00 | 94.35 | 94.38 | 0 | -2.17(-2.25%) |
Aug 09, 2017 | 96.41 | 96.69 | 96.01 | 96.55 | 0 | -0.54(-0.56%) |
Aug 08, 2017 | 96.77 | 98.36 | 96.72 | 97.09 | 0 | +0.15(+0.16%) |
Aug 07, 2017 | 97.27 | 97.32 | 96.82 | 96.94 | 0 | -0.28(-0.29%) |
Aug 04, 2017 | 96.92 | 97.98 | 96.92 | 97.22 | 0 | +0.91(+0.95%) |
Aug 03, 2017 | 96.76 | 96.87 | 96.19 | 96.31 | 0 | -0.59(-0.61%) |
Aug 02, 2017 | 96.65 | 96.93 | 96.27 | 96.90 | 0 | +0.09(+0.10%) |
Aug 01, 2017 | 96.50 | 96.82 | 96.26 | 96.80 | 0 | +0.81(+0.84%) |
Jul 31, 2017 | 95.48 | 96.47 | 95.47 | 95.99 | 0 | +0.77(+0.80%) |
Jul 28, 2017 | 95.50 | 95.60 | 94.64 | 95.23 | 0 | -0.27(-0.29%) |
Jul 27, 2017 | 95.90 | 96.11 | 94.97 | 95.50 | 0 | -0.27(-0.28%) |
Jul 26, 2017 | 96.96 | 97.17 | 95.53 | 95.77 | 0 | -0.99(-1.02%) |
Jul 25, 2017 | 96.55 | 97.45 | 96.55 | 96.75 | 0 | +1.28(+1.34%) |
Jul 24, 2017 | 94.77 | 95.68 | 94.76 | 95.48 | 0 | +0.70(+0.74%) |
Jul 21, 2017 | 94.95 | 95.49 | 94.55 | 94.77 | 0 | -0.24(-0.26%) |
Jul 20, 2017 | 95.21 | 95.73 | 94.65 | 95.02 | 0 | -0.19(-0.20%) |
Jul 19, 2017 | 95.60 | 95.90 | 94.67 | 95.21 | 0 | -0.41(-0.43%) |
Jul 18, 2017 | 95.55 | 96.02 | 95.09 | 95.62 | 0 | -0.57(-0.59%) |
Jul 17, 2017 | 96.19 | 96.41 | 95.70 | 96.19 | 0 | -0.11(-0.11%) |
Jul 14, 2017 | 95.82 | 96.63 | 95.05 | 96.29 | 0 | -0.68(-0.70%) |
Jul 13, 2017 | 96.52 | 97.02 | 96.28 | 96.97 | 0 | +0.60(+0.62%) |
Jul 12, 2017 | 96.26 | 96.57 | 95.87 | 96.37 | 0 | -0.07(-0.07%) |
Jul 11, 2017 | 97.08 | 97.14 | 96.23 | 96.44 | 0 | -0.59(-0.61%) |
Jul 10, 2017 | 96.81 | 97.44 | 96.60 | 97.04 | 0 | -0.09(-0.09%) |
Jul 07, 2017 | 97.03 | 97.30 | 96.37 | 97.13 | 0 | +0.54(+0.56%) |
Jul 06, 2017 | 97.41 | 97.85 | 96.51 | 96.58 | 0 | -0.82(-0.85%) |
Jul 05, 2017 | 97.25 | 97.68 | 96.50 | 97.41 | 0 | +0.33(+0.34%) |
Jul 03, 2017 | 96.17 | 97.08 | 97.08 | 97.08 | 0 | +1.49(+1.56%) |
Jun 30, 2017 | 95.98 | 96.29 | 95.20 | 95.60 | 0 | -0.01(-0.01%) |
Jun 29, 2017 | 95.82 | 97.09 | 94.76 | 95.60 | 0 | +1.22(+1.29%) |
Jun 28, 2017 | 93.34 | 94.66 | 93.33 | 94.38 | 0 | +1.55(+1.67%) |
Jun 27, 2017 | 92.54 | 93.73 | 92.47 | 92.83 | 0 | +0.70(+0.76%) |
Jun 26, 2017 | 91.79 | 92.72 | 91.46 | 92.14 | 0 | +0.60(+0.65%) |
Jun 23, 2017 | 92.30 | 92.34 | 91.21 | 91.54 | 0 | -0.76(-0.82%) |
Jun 22, 2017 | 92.75 | 92.85 | 91.93 | 92.29 | 0 | -0.65(-0.69%) |
Jun 21, 2017 | 93.75 | 93.79 | 92.86 | 92.94 | 0 | -0.75(-0.80%) |
Jun 20, 2017 | 94.33 | 94.33 | 93.67 | 93.69 | 0 | -0.90(-0.95%) |
Jun 19, 2017 | 94.25 | 95.00 | 94.25 | 94.59 | 0 | +0.85(+0.91%) |
Jun 16, 2017 | 93.98 | 94.17 | 93.46 | 93.74 | 0 | -0.20(-0.21%) |
Jun 15, 2017 | 93.88 | 94.78 | 93.67 | 93.94 | 0 | -0.50(-0.53%) |
Jun 14, 2017 | 93.64 | 94.57 | 92.59 | 94.44 | 0 | +0.11(+0.12%) |
Jun 13, 2017 | 94.38 | 94.93 | 94.12 | 94.33 | 0 | +0.47(+0.50%) |
Jun 12, 2017 | 93.94 | 94.85 | 93.24 | 93.86 | 0 | +0.07(+0.08%) |
Jun 09, 2017 | 92.32 | 94.01 | 92.32 | 93.79 | 0 | +2.08(+2.27%) |
Jun 08, 2017 | 90.16 | 92.54 | 90.00 | 91.71 | 0 | +1.56(+1.73%) |
Jun 07, 2017 | 89.38 | 90.35 | 89.21 | 90.15 | 0 | +1.04(+1.17%) |
Jun 06, 2017 | 88.94 | 89.47 | 88.38 | 89.11 | 0 | -0.40(-0.45%) |
Jun 05, 2017 | 89.51 | 90.35 | 89.46 | 89.51 | 0 | +0.13(+0.14%) |
Jun 02, 2017 | 89.21 | 89.95 | 88.72 | 89.38 | 0 | -0.62(-0.68%) |
Jun 01, 2017 | 89.21 | 90.01 | 88.39 | 90.00 | 0 | +1.13(+1.28%) |
May 31, 2017 | 90.01 | 90.01 | 88.02 | 88.87 | 0 | -1.07(-1.19%) |
May 30, 2017 | 90.49 | 90.50 | 89.54 | 89.94 | 0 | -0.89(-0.98%) |
May 26, 2017 | 90.88 | 90.83 | 90.83 | 90.83 | 0 | -0.23(-0.26%) |
May 25, 2017 | 91.28 | 91.78 | 90.79 | 91.06 | 0 | -0.06(-0.07%) |
May 24, 2017 | 91.54 | 91.55 | 90.65 | 91.13 | 0 | -0.28(-0.31%) |
May 23, 2017 | 90.29 | 91.75 | 89.93 | 91.41 | 0 | +1.18(+1.31%) |
May 22, 2017 | 90.32 | 90.54 | 89.51 | 90.23 | 0 | +0.21(+0.23%) |
May 19, 2017 | 89.37 | 90.70 | 89.37 | 90.02 | 0 | +0.78(+0.87%) |
May 18, 2017 | 88.79 | 89.88 | 88.57 | 89.24 | 0 | +0.33(+0.37%) |
May 17, 2017 | 91.36 | 91.36 | 88.38 | 88.91 | 0 | -3.78(-4.08%) |
May 16, 2017 | 92.36 | 92.76 | 91.97 | 92.69 | 0 | +0.43(+0.47%) |
May 15, 2017 | 91.68 | 92.41 | 91.64 | 92.26 | 0 | +0.80(+0.87%) |
May 12, 2017 | 91.39 | 91.46 | 90.51 | 91.46 | 0 | -0.43(-0.47%) |
May 11, 2017 | 92.27 | 92.37 | 91.06 | 91.89 | 0 | -0.70(-0.76%) |
May 10, 2017 | 92.19 | 92.70 | 92.01 | 92.60 | 0 | +0.17(+0.19%) |
May 09, 2017 | 93.05 | 93.60 | 92.10 | 92.42 | 0 | -0.52(-0.55%) |
May 08, 2017 | 92.63 | 93.17 | 92.57 | 92.94 | 0 | +0.29(+0.32%) |
May 05, 2017 | 93.12 | 93.14 | 92.25 | 92.64 | 0 | -0.27(-0.29%) |
May 04, 2017 | 93.17 | 93.73 | 92.59 | 92.91 | 0 | +0.22(+0.24%) |
May 03, 2017 | 91.46 | 92.75 | 91.15 | 92.69 | 0 | +0.93(+1.01%) |
May 02, 2017 | 92.15 | 92.22 | 91.20 | 91.76 | 0 | -0.32(-0.35%) |
May 01, 2017 | 91.72 | 92.66 | 91.35 | 92.08 | 0 | +0.85(+0.93%) |
Apr 28, 2017 | 91.98 | 92.48 | 91.21 | 91.24 | 0 | -0.98(-1.06%) |
Apr 27, 2017 | 92.96 | 92.96 | 91.62 | 92.21 | 0 | -0.64(-0.69%) |
Apr 26, 2017 | 92.55 | 93.67 | 92.41 | 92.85 | 0 | +0.28(+0.31%) |
Apr 25, 2017 | 92.32 | 93.32 | 92.31 | 92.57 | 0 | +0.66(+0.72%) |
Apr 24, 2017 | 90.71 | 92.70 | 90.70 | 91.90 | 0 | +2.27(+2.53%) |
Apr 21, 2017 | 90.29 | 90.69 | 89.36 | 89.63 | 0 | -0.74(-0.82%) |
Apr 20, 2017 | 89.21 | 90.63 | 89.10 | 90.38 | 0 | +1.65(+1.87%) |
Apr 19, 2017 | 89.22 | 89.90 | 88.45 | 88.72 | 0 | -0.05(-0.06%) |
Apr 18, 2017 | 89.29 | 89.63 | 88.09 | 88.77 | 0 | -0.92(-1.02%) |
Apr 17, 2017 | 88.09 | 89.79 | 87.80 | 89.69 | 0 | +1.67(+1.90%) |
Apr 13, 2017 | 88.91 | 88.02 | 88.02 | 88.02 | 0 | -1.28(-1.43%) |
Apr 12, 2017 | 90.12 | 90.24 | 89.02 | 89.30 | 0 | -0.97(-1.08%) |
Apr 11, 2017 | 89.95 | 90.29 | 88.95 | 90.27 | 0 | -0.05(-0.06%) |
Apr 10, 2017 | 90.85 | 91.41 | 89.92 | 90.33 | 0 | -0.58(-0.64%) |
Apr 07, 2017 | 90.58 | 91.52 | 90.28 | 90.91 | 0 | -0.44(-0.48%) |
Apr 06, 2017 | 90.54 | 91.71 | 89.90 | 91.35 | 0 | +0.71(+0.79%) |
Apr 05, 2017 | 92.36 | 92.98 | 90.58 | 90.63 | 0 | -0.93(-1.02%) |
Apr 04, 2017 | 91.48 | 91.85 | 91.08 | 91.57 | 0 | -0.26(-0.29%) |
Apr 03, 2017 | 92.21 | 92.41 | 90.52 | 91.83 | 0 | -0.22(-0.24%) |
Mar 31, 2017 | 92.63 | 92.93 | 92.03 | 92.05 | 0 | -1.00(-1.07%) |
Mar 30, 2017 | 91.42 | 93.39 | 91.38 | 93.05 | 0 | +1.63(+1.78%) |
Mar 29, 2017 | 91.85 | 92.10 | 91.22 | 91.42 | 0 | -0.50(-0.55%) |
Mar 28, 2017 | 90.20 | 92.43 | 90.20 | 91.93 | 0 | +1.49(+1.65%) |
Mar 27, 2017 | 89.70 | 90.53 | 88.10 | 90.43 | 0 | -0.40(-0.44%) |
Mar 24, 2017 | 91.09 | 91.49 | 90.03 | 90.84 | 0 | +0.05(+0.06%) |
Mar 23, 2017 | 90.40 | 92.02 | 90.04 | 90.79 | 0 | +0.33(+0.36%) |
Mar 22, 2017 | 89.70 | 91.05 | 88.78 | 90.46 | 0 | -0.04(-0.05%) |
Mar 21, 2017 | 94.54 | 94.69 | 90.30 | 90.50 | 0 | -3.69(-3.92%) |
Mar 20, 2017 | 94.87 | 95.33 | 94.16 | 94.19 | 0 | -1.15(-1.21%) |
Mar 17, 2017 | 96.41 | 96.59 | 95.18 | 95.34 | 0 | -1.05(-1.09%) |
Mar 16, 2017 | 96.12 | 96.94 | 96.05 | 96.39 | 0 | +0.49(+0.51%) |
Mar 15, 2017 | 96.81 | 97.07 | 95.51 | 95.90 | 0 | -0.61(-0.63%) |
Mar 14, 2017 | 96.23 | 96.56 | 95.49 | 96.51 | 0 | -0.14(-0.14%) |
Mar 13, 2017 | 96.72 | 97.09 | 96.26 | 96.64 | 0 | -0.10(-0.11%) |
Mar 10, 2017 | 97.57 | 97.57 | 95.88 | 96.75 | 0 | -0.26(-0.27%) |
Mar 09, 2017 | 97.13 | 97.78 | 96.66 | 97.00 | 0 | +0.22(+0.22%) |
Mar 08, 2017 | 97.59 | 98.37 | 96.70 | 96.79 | 0 | +0.04(+0.04%) |
Mar 07, 2017 | 97.02 | 97.21 | 96.46 | 96.75 | 0 | -0.33(-0.34%) |
Mar 06, 2017 | 97.14 | 97.32 | 96.36 | 97.08 | 0 | -0.64(-0.66%) |
Mar 03, 2017 | 97.27 | 98.01 | 97.27 | 97.72 | 0 | +0.45(+0.46%) |
Mar 02, 2017 | 99.43 | 99.52 | 97.21 | 97.27 | 0 | -2.06(-2.07%) |
Mar 01, 2017 | 97.66 | 99.77 | 97.66 | 99.33 | 0 | +3.10(+3.23%) |
Feb 28, 2017 | 96.08 | 96.32 | 95.61 | 96.22 | 0 | -0.20(-0.21%) |
Feb 27, 2017 | 95.94 | 96.57 | 95.93 | 96.43 | 0 | +0.58(+0.61%) |
Feb 24, 2017 | 95.83 | 96.04 | 95.26 | 95.85 | 0 | -0.93(-0.96%) |
Feb 23, 2017 | 96.83 | 97.00 | 95.99 | 96.77 | 0 | +0.08(+0.08%) |
Feb 22, 2017 | 96.33 | 97.12 | 96.16 | 96.70 | 0 | -0.09(-0.09%) |
Feb 21, 2017 | 96.54 | 97.08 | 96.36 | 96.79 | 0 | +0.53(+0.55%) |
Feb 17, 2017 | 96.26 | 96.26 | 96.26 | 96.26 | 0 | -0.20(-0.20%) |
Feb 16, 2017 | 96.65 | 96.84 | 95.79 | 96.46 | 0 | -0.44(-0.45%) |
Feb 15, 2017 | 96.29 | 97.25 | 95.91 | 96.89 | 0 | +0.95(+0.99%) |
Feb 14, 2017 | 94.23 | 96.07 | 94.04 | 95.94 | 0 | +1.73(+1.83%) |
Feb 13, 2017 | 93.71 | 94.88 | 93.71 | 94.21 | 0 | +1.08(+1.16%) |
Feb 10, 2017 | 93.23 | 93.49 | 92.80 | 93.14 | 0 | +0.21(+0.23%) |
Feb 09, 2017 | 91.86 | 92.98 | 91.53 | 92.92 | 0 | +1.42(+1.56%) |
Feb 08, 2017 | 91.83 | 91.83 | 90.94 | 91.50 | 0 | -0.89(-0.96%) |
Feb 07, 2017 | 93.09 | 93.28 | 92.17 | 92.39 | 0 | -0.38(-0.41%) |
Feb 06, 2017 | 92.63 | 93.48 | 92.48 | 92.76 | 0 | -0.37(-0.40%) |
Feb 03, 2017 | 92.11 | 93.25 | 91.92 | 93.14 | 0 | +2.04(+2.24%) |
Feb 02, 2017 | 91.12 | 91.48 | 90.50 | 91.10 | 0 | -0.59(-0.65%) |
Feb 01, 2017 | 92.26 | 93.00 | 91.48 | 91.69 | 0 | +0.28(+0.31%) |
Jan 31, 2017 | 91.69 | 92.31 | 90.87 | 91.41 | 0 | -0.58(-0.63%) |
Jan 30, 2017 | 92.15 | 92.16 | 91.04 | 91.99 | 0 | -0.85(-0.92%) |
Jan 27, 2017 | 93.24 | 93.26 | 92.67 | 92.85 | 0 | -0.50(-0.53%) |
Jan 26, 2017 | 93.00 | 93.59 | 92.81 | 93.34 | 0 | +0.38(+0.41%) |
Jan 25, 2017 | 92.00 | 93.06 | 91.97 | 92.96 | 0 | +1.49(+1.62%) |
Jan 24, 2017 | 90.32 | 91.84 | 90.02 | 91.47 | 0 | +1.39(+1.54%) |
Jan 23, 2017 | 90.24 | 90.75 | 89.63 | 90.08 | 0 | -0.40(-0.44%) |
Jan 20, 2017 | 90.01 | 91.00 | 90.01 | 90.48 | 0 | +0.53(+0.59%) |
Jan 19, 2017 | 90.74 | 90.98 | 89.61 | 89.95 | 0 | -0.64(-0.71%) |
Jan 18, 2017 | 90.04 | 90.64 | 89.17 | 90.59 | 0 | +0.68(+0.75%) |
Jan 17, 2017 | 92.25 | 92.25 | 89.77 | 89.92 | 0 | -3.20(-3.43%) |
Jan 13, 2017 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | +0.81(+0.87%) |
Jan 12, 2017 | 93.01 | 93.01 | 91.41 | 92.31 | 0 | -0.94(-1.00%) |
Jan 11, 2017 | 92.60 | 93.24 | 92.04 | 93.24 | 0 | +0.50(+0.54%) |
Jan 10, 2017 | 92.19 | 93.32 | 91.95 | 92.74 | 0 | +0.61(+0.66%) |
Jan 09, 2017 | 92.32 | 92.68 | 91.67 | 92.13 | 0 | -0.64(-0.69%) |
Jan 06, 2017 | 92.81 | 93.14 | 92.27 | 92.77 | 0 | +0.38(+0.41%) |
Jan 05, 2017 | 93.48 | 93.65 | 91.61 | 92.39 | 0 | -1.32(-1.41%) |
Jan 04, 2017 | 92.83 | 93.87 | 92.83 | 93.71 | 0 | +1.04(+1.12%) |
Jan 03, 2017 | 92.82 | 93.74 | 91.81 | 92.68 | 0 | +0.89(+0.97%) |
Dec 30, 2016 | 91.79 | 91.79 | 91.79 | 91.79 | 0 | +0.45(+0.49%) |
Dec 29, 2016 | 92.34 | 92.48 | 90.85 | 91.34 | 0 | -0.98(-1.06%) |
Dec 28, 2016 | 93.44 | 93.48 | 92.19 | 92.33 | 0 | -1.05(-1.12%) |
Dec 27, 2016 | 93.32 | 93.44 | 93.11 | 93.38 | 0 | +0.24(+0.26%) |
Dec 23, 2016 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | +0.28(+0.30%) |
Dec 22, 2016 | 92.90 | 93.09 | 92.51 | 92.86 | 0 | -0.10(-0.10%) |
Dec 21, 2016 | 93.23 | 93.23 | 92.63 | 92.95 | 0 | -0.35(-0.37%) |
Dec 20, 2016 | 92.44 | 93.31 | 92.42 | 93.30 | 0 | +1.33(+1.45%) |
Dec 19, 2016 | 91.59 | 92.08 | 90.97 | 91.97 | 0 | +0.25(+0.27%) |
Dec 16, 2016 | 92.78 | 93.15 | 91.61 | 91.72 | 0 | -1.07(-1.15%) |
Dec 15, 2016 | 92.17 | 93.43 | 91.65 | 92.79 | 0 | +1.21(+1.32%) |
Dec 14, 2016 | 91.03 | 93.22 | 90.66 | 91.58 | 0 | -0.30(-0.32%) |
Dec 13, 2016 | 92.17 | 92.53 | 90.91 | 91.88 | 0 | +0.10(+0.11%) |
Dec 12, 2016 | 92.85 | 93.25 | 91.51 | 91.77 | 0 | -1.20(-1.29%) |
Dec 09, 2016 | 92.85 | 92.97 | 92.06 | 92.97 | 0 | +0.01(+0.01%) |
Dec 08, 2016 | 92.12 | 93.65 | 91.81 | 92.96 | 0 | +1.17(+1.28%) |
Dec 07, 2016 | 90.37 | 91.79 | 90.14 | 91.79 | 0 | +1.38(+1.53%) |
Dec 06, 2016 | 89.71 | 90.42 | 89.00 | 90.41 | 0 | +1.12(+1.25%) |
Dec 05, 2016 | 88.94 | 89.77 | 88.94 | 89.29 | 0 | +1.06(+1.20%) |
Dec 02, 2016 | 89.02 | 89.02 | 87.82 | 88.23 | 0 | -0.94(-1.05%) |
Dec 01, 2016 | 87.66 | 89.50 | 87.66 | 89.17 | 0 | +1.90(+2.17%) |
Nov 30, 2016 | 86.50 | 87.56 | 86.44 | 87.27 | 0 | +1.72(+2.01%) |
Nov 29, 2016 | 85.53 | 86.09 | 85.30 | 85.55 | 0 | +0.25(+0.30%) |
Nov 28, 2016 | 86.34 | 86.65 | 85.12 | 85.30 | 0 | -1.61(-1.85%) |
Nov 25, 2016 | 86.80 | 86.91 | 86.39 | 86.91 | 0 | +0.19(+0.22%) |
Nov 23, 2016 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | +0.67(+0.77%) |
Nov 22, 2016 | 86.08 | 86.36 | 85.52 | 86.05 | 0 | +0.19(+0.22%) |
Nov 21, 2016 | 85.86 | 86.09 | 85.33 | 85.86 | 0 | +0.15(+0.18%) |
Nov 18, 2016 | 85.37 | 85.94 | 85.02 | 85.71 | 0 | +0.36(+0.42%) |
Nov 17, 2016 | 83.94 | 85.48 | 83.82 | 85.35 | 0 | +1.45(+1.73%) |
Nov 16, 2016 | 84.64 | 84.69 | 83.60 | 83.90 | 0 | -1.69(-1.97%) |
Nov 15, 2016 | 84.63 | 85.60 | 83.36 | 85.59 | 0 | +0.24(+0.29%) |
Nov 14, 2016 | 83.55 | 85.92 | 83.55 | 85.34 | 0 | +2.68(+3.24%) |
Nov 11, 2016 | 81.51 | 82.74 | 81.11 | 82.67 | 0 | +0.82(+1.00%) |
Nov 10, 2016 | 79.61 | 82.60 | 79.61 | 81.85 | 0 | +3.01(+3.82%) |
Nov 09, 2016 | 75.66 | 79.31 | 75.66 | 78.83 | 0 | +3.69(+4.91%) |
Nov 08, 2016 | 75.02 | 75.51 | 74.34 | 75.14 | 0 | -0.27(-0.36%) |
Nov 07, 2016 | 74.35 | 75.44 | 74.35 | 75.42 | 0 | +2.06(+2.81%) |
Nov 04, 2016 | 73.63 | 74.12 | 72.87 | 73.36 | 0 | -0.11(-0.15%) |
Nov 03, 2016 | 73.72 | 74.28 | 73.31 | 73.47 | 0 | -0.08(-0.11%) |
Nov 02, 2016 | 74.13 | 74.15 | 73.20 | 73.55 | 0 | -0.94(-1.27%) |
Nov 01, 2016 | 74.88 | 75.10 | 73.67 | 74.50 | 0 | +0.01(+0.01%) |
Oct 31, 2016 | 74.73 | 74.95 | 74.47 | 74.49 | 0 | -0.05(-0.07%) |
Oct 28, 2016 | 75.21 | 75.21 | 74.03 | 74.54 | 0 | -0.56(-0.75%) |
Oct 27, 2016 | 75.13 | 75.65 | 74.72 | 75.10 | 0 | +0.35(+0.47%) |
Oct 26, 2016 | 73.83 | 74.87 | 73.77 | 74.75 | 0 | +0.67(+0.91%) |
Oct 25, 2016 | 73.96 | 74.38 | 73.77 | 74.08 | 0 | +0.04(+0.06%) |
Oct 24, 2016 | 74.20 | 74.37 | 73.91 | 74.03 | 0 | +0.34(+0.47%) |
Oct 21, 2016 | 73.11 | 73.73 | 72.86 | 73.69 | 0 | +0.20(+0.28%) |
Oct 20, 2016 | 72.90 | 73.92 | 72.84 | 73.49 | 0 | +0.46(+0.63%) |
Oct 19, 2016 | 72.02 | 73.20 | 71.95 | 73.03 | 0 | +1.20(+1.67%) |
Oct 18, 2016 | 71.47 | 71.87 | 71.15 | 71.83 | 0 | +0.90(+1.26%) |
Oct 17, 2016 | 71.43 | 71.51 | 70.70 | 70.93 | 0 | -0.30(-0.42%) |
Oct 14, 2016 | 71.50 | 72.17 | 70.98 | 71.23 | 0 | +0.34(+0.48%) |
Oct 13, 2016 | 71.65 | 71.66 | 70.12 | 70.89 | 0 | -1.37(-1.90%) |
Oct 12, 2016 | 72.36 | 72.85 | 72.21 | 72.27 | 0 | -0.06(-0.08%) |
Oct 11, 2016 | 73.05 | 73.27 | 71.95 | 72.33 | 0 | -0.87(-1.19%) |
Oct 10, 2016 | 73.32 | 73.58 | 73.16 | 73.20 | 0 | +0.34(+0.47%) |
Oct 07, 2016 | 72.97 | 73.12 | 72.24 | 72.86 | 0 | -0.09(-0.12%) |
Oct 06, 2016 | 72.81 | 73.14 | 72.36 | 72.95 | 0 | +0.15(+0.21%) |
Oct 05, 2016 | 71.62 | 73.02 | 71.62 | 72.79 | 0 | +1.40(+1.96%) |