Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 100.53 | 100.71 | 99.80 | 100.03 | 0 | -0.24(-0.24%) |
Sep 27, 2019 | 100.37 | 101.36 | 99.75 | 100.27 | 0 | +0.52(+0.52%) |
Sep 26, 2019 | 100.25 | 100.35 | 99.57 | 99.75 | 0 | -0.69(-0.69%) |
Sep 25, 2019 | 99.37 | 100.75 | 99.34 | 100.44 | 0 | +1.17(+1.18%) |
Sep 24, 2019 | 100.59 | 100.80 | 98.78 | 99.27 | 0 | -1.29(-1.28%) |
Sep 23, 2019 | 99.66 | 100.84 | 99.44 | 100.56 | 0 | +0.17(+0.17%) |
Sep 20, 2019 | 101.12 | 101.65 | 100.35 | 100.39 | 0 | -0.68(-0.67%) |
Sep 19, 2019 | 101.48 | 102.09 | 100.91 | 101.07 | 0 | -0.59(-0.58%) |
Sep 18, 2019 | 100.57 | 102.12 | 100.13 | 101.66 | 0 | +0.63(+0.62%) |
Sep 17, 2019 | 101.19 | 101.19 | 99.98 | 101.03 | 0 | -0.77(-0.76%) |
Sep 16, 2019 | 101.14 | 101.84 | 100.71 | 101.80 | 0 | -0.14(-0.14%) |
Sep 13, 2019 | 101.55 | 102.52 | 101.26 | 101.94 | 0 | +1.20(+1.19%) |
Sep 12, 2019 | 99.91 | 101.18 | 98.86 | 100.74 | 0 | +0.33(+0.33%) |
Sep 11, 2019 | 99.75 | 100.41 | 98.25 | 100.41 | 0 | +0.74(+0.74%) |
Sep 10, 2019 | 98.31 | 99.67 | 98.12 | 99.67 | 0 | +1.66(+1.69%) |
Sep 09, 2019 | 95.30 | 98.45 | 95.21 | 98.01 | 0 | +3.41(+3.60%) |
Sep 06, 2019 | 94.88 | 95.13 | 94.24 | 94.60 | 0 | -0.30(-0.32%) |
Sep 05, 2019 | 93.54 | 95.86 | 93.54 | 94.90 | 0 | +2.40(+2.59%) |
Sep 04, 2019 | 92.21 | 92.66 | 91.92 | 92.50 | 0 | +1.07(+1.17%) |
Sep 03, 2019 | 92.23 | 92.24 | 90.66 | 91.43 | 0 | -1.66(-1.78%) |
Aug 30, 2019 | 93.12 | 93.09 | 93.09 | 93.09 | 0 | +0.50(+0.54%) |
Aug 29, 2019 | 91.58 | 92.94 | 91.57 | 92.59 | 0 | +1.77(+1.95%) |
Aug 28, 2019 | 89.19 | 91.24 | 89.11 | 90.82 | 0 | +1.25(+1.40%) |
Aug 27, 2019 | 90.77 | 90.99 | 89.08 | 89.57 | 0 | -0.84(-0.93%) |
Aug 26, 2019 | 90.11 | 90.44 | 89.65 | 90.41 | 0 | +0.84(+0.94%) |
Aug 23, 2019 | 91.72 | 92.45 | 89.06 | 89.57 | 0 | -2.61(-2.83%) |
Aug 22, 2019 | 92.00 | 92.59 | 91.43 | 92.18 | 0 | +0.71(+0.78%) |
Aug 21, 2019 | 91.55 | 92.03 | 91.21 | 91.47 | 0 | +0.41(+0.45%) |
Aug 20, 2019 | 91.94 | 91.96 | 91.03 | 91.06 | 0 | -1.58(-1.71%) |
Aug 19, 2019 | 92.80 | 93.28 | 92.44 | 92.64 | 0 | +1.07(+1.17%) |
Aug 16, 2019 | 89.67 | 91.77 | 89.67 | 91.57 | 0 | +2.27(+2.54%) |
Aug 15, 2019 | 89.87 | 90.55 | 88.94 | 89.30 | 0 | -0.35(-0.39%) |
Aug 14, 2019 | 91.80 | 91.80 | 89.39 | 89.65 | 0 | -3.69(-3.95%) |
Aug 13, 2019 | 92.11 | 94.59 | 91.95 | 93.34 | 0 | +0.87(+0.94%) |
Aug 12, 2019 | 93.62 | 93.62 | 92.36 | 92.47 | 0 | -2.01(-2.13%) |
Aug 09, 2019 | 94.56 | 95.05 | 93.56 | 94.48 | 0 | -0.39(-0.41%) |
Aug 08, 2019 | 93.98 | 95.24 | 93.81 | 94.87 | 0 | +1.49(+1.60%) |
Aug 07, 2019 | 93.84 | 93.85 | 91.77 | 93.38 | 0 | -2.04(-2.14%) |
Aug 06, 2019 | 94.78 | 95.49 | 93.47 | 95.42 | 0 | +1.38(+1.47%) |
Aug 05, 2019 | 96.81 | 96.81 | 94.00 | 94.04 | 0 | -3.95(-4.03%) |
Aug 02, 2019 | 98.09 | 98.34 | 96.46 | 97.99 | 0 | -0.32(-0.33%) |
Aug 01, 2019 | 101.73 | 102.36 | 98.04 | 98.31 | 0 | -3.72(-3.65%) |
Jul 31, 2019 | 102.28 | 102.75 | 101.73 | 102.03 | 0 | -0.28(-0.27%) |
Jul 30, 2019 | 101.21 | 102.32 | 100.99 | 102.31 | 0 | +0.21(+0.21%) |
Jul 29, 2019 | 102.99 | 103.40 | 102.07 | 102.10 | 0 | -1.02(-0.99%) |
Jul 26, 2019 | 101.67 | 103.24 | 101.67 | 103.12 | 0 | +1.48(+1.46%) |
Jul 25, 2019 | 102.47 | 102.71 | 101.34 | 101.64 | 0 | -0.74(-0.72%) |
Jul 24, 2019 | 100.66 | 102.50 | 100.65 | 102.38 | 0 | +1.53(+1.52%) |
Jul 23, 2019 | 99.45 | 100.87 | 99.42 | 100.85 | 0 | +1.60(+1.61%) |
Jul 22, 2019 | 98.94 | 99.39 | 98.57 | 99.25 | 0 | +0.10(+0.10%) |
Jul 19, 2019 | 98.76 | 99.59 | 98.73 | 99.15 | 0 | +0.64(+0.65%) |
Jul 18, 2019 | 97.47 | 98.89 | 97.30 | 98.51 | 0 | +0.99(+1.02%) |
Jul 17, 2019 | 97.49 | 98.13 | 97.18 | 97.52 | 0 | -0.21(-0.21%) |
Jul 16, 2019 | 98.44 | 98.44 | 97.38 | 97.73 | 0 | -0.63(-0.64%) |
Jul 15, 2019 | 99.53 | 99.53 | 98.09 | 98.36 | 0 | -1.12(-1.13%) |
Jul 12, 2019 | 99.31 | 99.53 | 98.88 | 99.48 | 0 | +0.39(+0.39%) |
Jul 11, 2019 | 98.33 | 99.29 | 98.10 | 99.09 | 0 | +0.95(+0.97%) |
Jul 10, 2019 | 99.10 | 99.31 | 97.98 | 98.14 | 0 | -1.08(-1.09%) |
Jul 09, 2019 | 98.01 | 99.29 | 97.87 | 99.22 | 0 | +0.64(+0.65%) |
Jul 08, 2019 | 99.10 | 99.18 | 98.30 | 98.58 | 0 | -1.04(-1.04%) |
Jul 05, 2019 | 99.43 | 100.19 | 99.25 | 99.62 | 0 | +0.81(+0.82%) |
Jul 03, 2019 | 98.35 | 98.81 | 98.81 | 98.81 | 0 | +0.71(+0.72%) |
Jul 02, 2019 | 98.87 | 99.09 | 97.58 | 98.10 | 0 | -0.92(-0.93%) |
Jul 01, 2019 | 99.04 | 99.80 | 98.43 | 99.02 | 0 | +1.03(+1.05%) |
Jun 28, 2019 | 96.60 | 98.28 | 96.60 | 97.99 | 0 | +1.90(+1.98%) |
Jun 27, 2019 | 95.55 | 96.51 | 95.55 | 96.09 | 0 | +0.75(+0.79%) |
Jun 26, 2019 | 95.37 | 96.11 | 95.22 | 95.34 | 0 | +0.20(+0.21%) |
Jun 25, 2019 | 95.28 | 95.63 | 94.12 | 95.14 | 0 | -0.29(-0.30%) |
Jun 24, 2019 | 95.83 | 96.61 | 95.33 | 95.43 | 0 | -0.54(-0.56%) |
Jun 21, 2019 | 95.79 | 96.79 | 95.73 | 95.97 | 0 | +0.16(+0.17%) |
Jun 20, 2019 | 96.03 | 96.09 | 94.32 | 95.81 | 0 | +0.24(+0.25%) |
Jun 19, 2019 | 96.76 | 97.67 | 95.49 | 95.57 | 0 | -0.94(-0.97%) |
Jun 18, 2019 | 95.02 | 96.83 | 94.78 | 96.51 | 0 | +1.50(+1.58%) |
Jun 17, 2019 | 96.29 | 96.67 | 94.84 | 95.01 | 0 | -1.28(-1.33%) |
Jun 14, 2019 | 95.99 | 96.57 | 95.01 | 96.29 | 0 | +0.37(+0.39%) |
Jun 13, 2019 | 95.76 | 96.54 | 95.54 | 95.92 | 0 | +0.28(+0.29%) |
Jun 12, 2019 | 96.76 | 96.82 | 95.48 | 95.64 | 0 | -1.14(-1.18%) |
Jun 11, 2019 | 96.80 | 97.70 | 96.43 | 96.78 | 0 | +0.48(+0.50%) |
Jun 10, 2019 | 95.97 | 97.22 | 95.96 | 96.30 | 0 | +1.09(+1.14%) |
Jun 07, 2019 | 95.71 | 95.80 | 95.11 | 95.21 | 0 | -0.67(-0.70%) |
Jun 06, 2019 | 95.55 | 96.26 | 94.88 | 95.88 | 0 | +0.18(+0.19%) |
Jun 05, 2019 | 95.84 | 95.99 | 94.56 | 95.70 | 0 | -0.15(-0.16%) |
Jun 04, 2019 | 93.64 | 95.92 | 93.63 | 95.85 | 0 | +3.26(+3.52%) |
Jun 03, 2019 | 91.70 | 93.06 | 91.53 | 92.59 | 0 | +0.76(+0.83%) |
May 31, 2019 | 92.63 | 92.65 | 91.69 | 91.83 | 0 | -1.57(-1.68%) |
May 30, 2019 | 94.74 | 95.26 | 92.80 | 93.40 | 0 | -1.18(-1.25%) |
May 29, 2019 | 94.00 | 94.72 | 93.14 | 94.58 | 0 | +0.11(+0.12%) |
May 28, 2019 | 95.59 | 95.79 | 94.45 | 94.47 | 0 | -1.37(-1.43%) |
May 24, 2019 | 95.25 | 95.84 | 95.84 | 95.84 | 0 | +0.93(+0.98%) |
May 23, 2019 | 95.93 | 95.93 | 94.21 | 94.91 | 0 | -1.77(-1.83%) |
May 22, 2019 | 97.08 | 97.10 | 96.42 | 96.68 | 0 | -0.73(-0.75%) |
May 21, 2019 | 96.84 | 97.48 | 96.84 | 97.41 | 0 | +0.85(+0.88%) |
May 20, 2019 | 96.11 | 96.99 | 96.04 | 96.56 | 0 | +0.26(+0.27%) |
May 17, 2019 | 96.13 | 97.44 | 96.00 | 96.30 | 0 | -0.59(-0.61%) |
May 16, 2019 | 96.27 | 97.47 | 96.26 | 96.89 | 0 | +1.08(+1.13%) |
May 15, 2019 | 96.23 | 96.44 | 94.82 | 95.81 | 0 | -1.09(-1.12%) |
May 14, 2019 | 96.18 | 97.77 | 96.02 | 96.90 | 0 | +0.87(+0.91%) |
May 13, 2019 | 98.45 | 98.56 | 95.75 | 96.03 | 0 | -3.55(-3.56%) |
May 10, 2019 | 98.88 | 99.90 | 97.68 | 99.58 | 0 | +0.35(+0.35%) |
May 09, 2019 | 98.21 | 99.37 | 97.57 | 99.23 | 0 | -0.10(-0.10%) |
May 08, 2019 | 99.67 | 100.26 | 99.22 | 99.33 | 0 | -0.64(-0.64%) |
May 07, 2019 | 101.24 | 101.25 | 99.32 | 99.97 | 0 | -2.10(-2.06%) |
May 06, 2019 | 101.37 | 102.53 | 100.65 | 102.07 | 0 | -0.60(-0.58%) |
May 03, 2019 | 102.11 | 102.89 | 102.04 | 102.67 | 0 | +0.80(+0.79%) |
May 02, 2019 | 101.34 | 102.15 | 100.97 | 101.87 | 0 | +0.67(+0.66%) |
May 01, 2019 | 102.20 | 103.02 | 101.03 | 101.20 | 0 | -1.04(-1.02%) |
Apr 30, 2019 | 102.46 | 102.75 | 101.48 | 102.24 | 0 | -0.14(-0.14%) |
Apr 29, 2019 | 101.33 | 103.21 | 101.31 | 102.38 | 0 | +1.18(+1.17%) |
Apr 26, 2019 | 100.31 | 101.22 | 100.04 | 101.20 | 0 | +0.98(+0.98%) |
Apr 25, 2019 | 99.68 | 100.87 | 99.26 | 100.22 | 0 | +0.17(+0.17%) |
Apr 24, 2019 | 99.88 | 100.39 | 99.24 | 100.05 | 0 | -0.16(-0.16%) |
Apr 23, 2019 | 99.36 | 100.30 | 98.47 | 100.21 | 0 | +0.73(+0.73%) |
Apr 22, 2019 | 99.42 | 99.83 | 98.94 | 99.48 | 0 | -0.13(-0.13%) |
Apr 18, 2019 | 100.00 | 99.61 | 99.61 | 99.61 | 0 | -0.48(-0.48%) |
Apr 17, 2019 | 100.04 | 100.30 | 99.04 | 100.09 | 0 | -0.02(-0.02%) |
Apr 16, 2019 | 98.50 | 100.28 | 98.37 | 100.11 | 0 | +1.56(+1.58%) |
Apr 15, 2019 | 99.40 | 99.44 | 98.28 | 98.55 | 0 | -0.98(-0.98%) |
Apr 12, 2019 | 98.73 | 100.39 | 98.21 | 99.53 | 0 | +1.89(+1.94%) |
Apr 11, 2019 | 97.56 | 98.38 | 97.09 | 97.64 | 0 | +0.51(+0.53%) |
Apr 10, 2019 | 96.73 | 97.24 | 95.97 | 97.13 | 0 | +0.45(+0.47%) |
Apr 09, 2019 | 97.44 | 97.44 | 96.32 | 96.68 | 0 | -1.23(-1.26%) |
Apr 08, 2019 | 97.42 | 97.97 | 97.26 | 97.91 | 0 | +0.28(+0.29%) |
Apr 05, 2019 | 97.89 | 98.39 | 97.17 | 97.63 | 0 | -0.16(-0.16%) |
Apr 04, 2019 | 96.89 | 98.22 | 96.83 | 97.79 | 0 | +0.80(+0.82%) |
Apr 03, 2019 | 97.32 | 98.12 | 96.58 | 96.99 | 0 | +0.39(+0.40%) |
Apr 02, 2019 | 96.16 | 97.16 | 95.85 | 96.60 | 0 | +0.28(+0.29%) |
Apr 01, 2019 | 94.10 | 96.44 | 94.10 | 96.32 | 0 | +2.74(+2.93%) |
Mar 29, 2019 | 94.06 | 94.48 | 93.23 | 93.58 | 0 | +0.03(+0.03%) |
Mar 28, 2019 | 92.63 | 93.59 | 92.29 | 93.55 | 0 | +1.09(+1.18%) |
Mar 27, 2019 | 92.83 | 93.01 | 91.97 | 92.46 | 0 | -0.42(-0.45%) |
Mar 26, 2019 | 92.10 | 92.98 | 91.72 | 92.88 | 0 | +1.51(+1.65%) |
Mar 25, 2019 | 91.83 | 92.78 | 90.75 | 91.37 | 0 | -0.39(-0.43%) |
Mar 22, 2019 | 94.75 | 94.75 | 91.25 | 91.76 | 0 | -3.74(-3.92%) |
Mar 21, 2019 | 96.52 | 96.53 | 94.91 | 95.50 | 0 | -1.48(-1.53%) |
Mar 20, 2019 | 99.77 | 99.86 | 96.92 | 96.98 | 0 | -4.20(-4.15%) |
Mar 19, 2019 | 101.76 | 102.13 | 100.97 | 101.18 | 0 | -0.16(-0.16%) |
Mar 18, 2019 | 100.26 | 101.68 | 100.26 | 101.34 | 0 | +1.32(+1.32%) |
Mar 15, 2019 | 99.75 | 100.49 | 99.53 | 100.02 | 0 | +0.26(+0.26%) |
Mar 14, 2019 | 99.27 | 100.15 | 99.11 | 99.76 | 0 | +0.59(+0.59%) |
Mar 13, 2019 | 98.50 | 99.51 | 98.27 | 99.17 | 0 | +0.90(+0.92%) |
Mar 12, 2019 | 98.39 | 98.81 | 97.92 | 98.27 | 0 | +0.10(+0.10%) |
Mar 11, 2019 | 97.77 | 98.57 | 97.53 | 98.17 | 0 | +0.72(+0.74%) |
Mar 08, 2019 | 96.69 | 97.48 | 96.17 | 97.45 | 0 | +0.20(+0.21%) |
Mar 07, 2019 | 98.26 | 98.27 | 96.70 | 97.25 | 0 | -1.38(-1.40%) |
Mar 06, 2019 | 99.71 | 99.99 | 98.52 | 98.63 | 0 | -1.22(-1.22%) |
Mar 05, 2019 | 99.94 | 100.13 | 98.48 | 99.85 | 0 | -0.14(-0.14%) |
Mar 04, 2019 | 100.69 | 101.73 | 99.12 | 99.99 | 0 | -0.57(-0.57%) |
Mar 01, 2019 | 100.59 | 101.71 | 100.16 | 100.56 | 0 | +0.43(+0.43%) |
Feb 28, 2019 | 100.51 | 100.61 | 100.01 | 100.13 | 0 | -0.32(-0.32%) |
Feb 27, 2019 | 99.72 | 100.51 | 99.40 | 100.45 | 0 | +0.75(+0.75%) |
Feb 26, 2019 | 99.87 | 100.59 | 99.20 | 99.70 | 0 | -0.52(-0.52%) |
Feb 25, 2019 | 100.50 | 101.21 | 100.14 | 100.22 | 0 | +0.23(+0.23%) |
Feb 22, 2019 | 100.24 | 100.52 | 99.59 | 99.99 | 0 | -0.19(-0.19%) |
Feb 21, 2019 | 100.70 | 100.86 | 99.83 | 100.18 | 0 | -0.64(-0.63%) |
Feb 20, 2019 | 99.85 | 100.87 | 99.54 | 100.82 | 0 | +0.93(+0.93%) |
Feb 19, 2019 | 98.90 | 100.19 | 98.44 | 99.89 | 0 | +0.49(+0.49%) |
Feb 15, 2019 | 97.65 | 99.40 | 99.40 | 99.40 | 0 | +2.30(+2.37%) |
Feb 14, 2019 | 97.34 | 97.68 | 96.23 | 97.10 | 0 | -0.95(-0.97%) |
Feb 13, 2019 | 98.41 | 98.86 | 98.02 | 98.05 | 0 | -0.10(-0.10%) |
Feb 12, 2019 | 97.34 | 98.56 | 97.33 | 98.15 | 0 | +1.41(+1.46%) |
Feb 11, 2019 | 96.80 | 97.04 | 96.40 | 96.74 | 0 | +0.23(+0.24%) |
Feb 08, 2019 | 97.03 | 97.24 | 95.28 | 96.51 | 0 | -0.79(-0.81%) |
Feb 07, 2019 | 97.40 | 98.61 | 96.35 | 97.30 | 0 | +0.45(+0.46%) |
Feb 06, 2019 | 96.73 | 97.47 | 96.39 | 96.85 | 0 | -0.09(-0.09%) |
Feb 05, 2019 | 97.26 | 97.34 | 96.32 | 96.94 | 0 | -0.34(-0.35%) |
Feb 04, 2019 | 96.73 | 97.29 | 96.33 | 97.28 | 0 | +0.55(+0.57%) |
Feb 01, 2019 | 96.68 | 97.28 | 96.39 | 96.73 | 0 | +0.27(+0.28%) |
Jan 31, 2019 | 96.93 | 97.09 | 95.37 | 96.46 | 0 | -0.99(-1.02%) |
Jan 30, 2019 | 97.66 | 98.29 | 96.99 | 97.45 | 0 | -0.11(-0.11%) |
Jan 29, 2019 | 98.02 | 98.53 | 97.50 | 97.56 | 0 | -0.54(-0.55%) |
Jan 28, 2019 | 97.63 | 98.23 | 97.29 | 98.10 | 0 | -0.11(-0.11%) |
Jan 25, 2019 | 97.87 | 98.79 | 97.51 | 98.21 | 0 | +0.95(+0.98%) |
Jan 24, 2019 | 96.51 | 97.54 | 96.34 | 97.26 | 0 | +0.43(+0.44%) |
Jan 23, 2019 | 97.43 | 97.53 | 95.86 | 96.83 | 0 | -0.07(-0.07%) |
Jan 22, 2019 | 97.14 | 97.35 | 96.36 | 96.90 | 0 | -0.64(-0.66%) |
Jan 18, 2019 | 96.04 | 97.54 | 97.54 | 97.54 | 0 | +1.68(+1.75%) |
Jan 17, 2019 | 94.33 | 96.07 | 93.96 | 95.86 | 0 | +0.97(+1.02%) |
Jan 16, 2019 | 93.53 | 95.44 | 93.33 | 94.89 | 0 | +3.26(+3.56%) |
Jan 14, 2019 | 90.07 | 92.01 | 89.68 | 91.63 | 0 | +1.08(+1.19%) |
Jan 11, 2019 | 89.63 | 90.93 | 89.20 | 90.55 | 0 | +0.41(+0.45%) |
Jan 10, 2019 | 90.06 | 90.60 | 89.40 | 90.14 | 0 | -0.28(-0.31%) |
Jan 09, 2019 | 89.91 | 90.80 | 89.34 | 90.42 | 0 | +0.76(+0.85%) |
Jan 08, 2019 | 90.04 | 90.28 | 88.48 | 89.66 | 0 | +0.10(+0.11%) |
Jan 07, 2019 | 88.99 | 90.39 | 88.40 | 89.56 | 0 | +0.38(+0.43%) |
Jan 04, 2019 | 87.28 | 89.35 | 87.25 | 89.18 | 0 | +2.96(+3.43%) |
Jan 03, 2019 | 87.08 | 87.66 | 86.04 | 86.22 | 0 | -1.12(-1.28%) |
Jan 02, 2019 | 84.99 | 87.43 | 84.56 | 87.34 | 0 | +1.55(+1.81%) |
Dec 31, 2018 | 85.57 | 85.79 | 85.79 | 85.79 | 0 | +0.64(+0.75%) |
Dec 28, 2018 | 85.25 | 86.27 | 84.79 | 85.15 | 0 | +0.11(+0.13%) |
Dec 27, 2018 | 83.74 | 85.04 | 82.04 | 85.04 | 0 | +0.37(+0.44%) |
Dec 26, 2018 | 81.08 | 84.68 | 79.85 | 84.67 | 0 | +3.89(+4.82%) |
Dec 24, 2018 | 84.20 | 80.78 | 80.78 | 80.78 | 0 | -1.74(-2.11%) |
Dec 21, 2018 | 84.20 | 85.27 | 82.16 | 82.52 | 0 | -1.57(-1.87%) |
Dec 20, 2018 | 83.95 | 85.31 | 83.49 | 84.09 | 0 | -0.38(-0.45%) |
Dec 19, 2018 | 86.10 | 87.56 | 83.97 | 84.47 | 0 | -1.79(-2.08%) |
Dec 18, 2018 | 87.78 | 88.76 | 85.88 | 86.26 | 0 | -1.19(-1.36%) |
Dec 17, 2018 | 87.80 | 89.18 | 87.02 | 87.45 | 0 | -0.65(-0.74%) |
Dec 14, 2018 | 88.41 | 89.73 | 87.92 | 88.10 | 0 | -0.92(-1.03%) |
Dec 13, 2018 | 90.66 | 90.99 | 88.70 | 89.02 | 0 | -1.48(-1.64%) |
Dec 12, 2018 | 90.84 | 91.81 | 89.95 | 90.50 | 0 | +0.33(+0.37%) |
Dec 11, 2018 | 92.09 | 92.92 | 89.90 | 90.17 | 0 | -1.12(-1.23%) |
Dec 10, 2018 | 92.99 | 93.01 | 89.87 | 91.29 | 0 | -1.97(-2.11%) |
Dec 07, 2018 | 95.08 | 96.28 | 92.83 | 93.26 | 0 | -1.93(-2.03%) |
Dec 06, 2018 | 95.75 | 95.78 | 92.65 | 95.19 | 0 | -1.57(-1.62%) |
Dec 04, 2018 | 101.24 | 96.76 | 96.76 | 96.76 | 0 | -4.94(-4.86%) |
Dec 03, 2018 | 102.57 | 103.14 | 100.95 | 101.70 | 0 | +0.13(+0.13%) |
Nov 30, 2018 | 100.24 | 101.91 | 100.19 | 101.57 | 0 | +1.05(+1.04%) |
Nov 29, 2018 | 100.78 | 101.24 | 99.96 | 100.52 | 0 | -0.87(-0.86%) |
Nov 28, 2018 | 100.21 | 101.40 | 98.92 | 101.39 | 0 | +1.46(+1.46%) |
Nov 27, 2018 | 99.91 | 100.52 | 99.56 | 99.93 | 0 | -0.35(-0.35%) |
Nov 26, 2018 | 98.83 | 100.78 | 98.82 | 100.28 | 0 | +2.21(+2.25%) |
Nov 23, 2018 | 98.03 | 98.87 | 97.43 | 98.07 | 0 | -0.56(-0.57%) |
Nov 21, 2018 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Nov 20, 2018 | 99.94 | 99.95 | 98.18 | 98.63 | 0 | -1.85(-1.84%) |
Nov 19, 2018 | 100.42 | 101.22 | 99.56 | 100.48 | 0 | +0.11(+0.11%) |
Nov 16, 2018 | 100.13 | 100.88 | 99.55 | 100.37 | 0 | -0.18(-0.18%) |
Nov 15, 2018 | 98.19 | 100.61 | 97.43 | 100.55 | 0 | +1.67(+1.69%) |
Nov 14, 2018 | 100.93 | 101.42 | 97.70 | 98.88 | 0 | -1.47(-1.46%) |
Nov 13, 2018 | 99.71 | 101.33 | 99.71 | 100.35 | 0 | +0.67(+0.67%) |
Nov 12, 2018 | 101.22 | 101.47 | 99.52 | 99.68 | 0 | -1.50(-1.48%) |
Nov 09, 2018 | 101.75 | 102.10 | 100.58 | 101.18 | 0 | -0.67(-0.66%) |
Nov 08, 2018 | 101.05 | 102.59 | 101.03 | 101.85 | 0 | +0.35(+0.34%) |
Nov 07, 2018 | 100.90 | 101.63 | 99.65 | 101.50 | 0 | +0.93(+0.92%) |
Nov 06, 2018 | 100.00 | 100.69 | 99.41 | 100.57 | 0 | +0.41(+0.41%) |
Nov 05, 2018 | 99.51 | 100.54 | 99.41 | 100.16 | 0 | +0.79(+0.80%) |
Nov 02, 2018 | 100.03 | 101.07 | 98.60 | 99.37 | 0 | -0.05(-0.05%) |
Nov 01, 2018 | 99.35 | 99.95 | 98.84 | 99.42 | 0 | +0.53(+0.54%) |
Oct 31, 2018 | 97.98 | 100.14 | 97.97 | 98.89 | 0 | +1.46(+1.50%) |
Oct 30, 2018 | 96.45 | 97.56 | 95.58 | 97.43 | 0 | +1.33(+1.38%) |
Oct 29, 2018 | 95.72 | 97.59 | 95.10 | 96.10 | 0 | +1.27(+1.34%) |
Oct 26, 2018 | 95.04 | 95.72 | 93.95 | 94.83 | 0 | -1.19(-1.24%) |
Oct 25, 2018 | 94.36 | 96.92 | 94.34 | 96.02 | 0 | +2.15(+2.29%) |
Oct 24, 2018 | 96.55 | 96.60 | 93.65 | 93.87 | 0 | -2.88(-2.98%) |
Oct 23, 2018 | 96.11 | 97.33 | 94.61 | 96.75 | 0 | -0.33(-0.34%) |
Oct 22, 2018 | 99.90 | 100.20 | 97.04 | 97.08 | 0 | -2.73(-2.74%) |
Oct 19, 2018 | 99.83 | 100.80 | 98.95 | 99.81 | 0 | -0.08(-0.08%) |
Oct 18, 2018 | 101.56 | 102.07 | 99.63 | 99.89 | 0 | -1.85(-1.82%) |
Oct 17, 2018 | 100.32 | 102.66 | 99.79 | 101.74 | 0 | +0.86(+0.85%) |
Oct 16, 2018 | 100.28 | 100.96 | 99.35 | 100.88 | 0 | +0.90(+0.90%) |
Oct 15, 2018 | 100.51 | 101.21 | 99.83 | 99.98 | 0 | -0.49(-0.49%) |
Oct 12, 2018 | 102.37 | 102.82 | 98.60 | 100.47 | 0 | -0.84(-0.83%) |
Oct 11, 2018 | 103.74 | 104.32 | 101.19 | 101.31 | 0 | -2.88(-2.76%) |
Oct 10, 2018 | 106.83 | 107.35 | 104.18 | 104.19 | 0 | -2.47(-2.32%) |
Oct 09, 2018 | 106.97 | 107.32 | 106.08 | 106.66 | 0 | -0.67(-0.62%) |
Oct 08, 2018 | 106.38 | 107.69 | 106.05 | 107.33 | 0 | +0.78(+0.73%) |
Oct 05, 2018 | 107.56 | 107.84 | 106.23 | 106.55 | 0 | -0.62(-0.58%) |
Oct 04, 2018 | 106.54 | 108.35 | 106.42 | 107.17 | 0 | +0.77(+0.72%) |
Oct 03, 2018 | 105.38 | 106.90 | 105.21 | 106.40 | 0 | +1.59(+1.52%) |
Oct 02, 2018 | 104.91 | 105.42 | 104.04 | 104.81 | 0 | -0.17(-0.16%) |