Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.400 | 3.140 | 2.400 | 2.710 | 1,525,684 | +0.29(+11.98%) |
Sep 29, 2022 | 2.300 | 2.420 | 2.140 | 2.420 | 478,352 | +0.03(+1.26%) |
Sep 28, 2022 | 2.190 | 2.400 | 2.190 | 2.390 | 266,714 | +0.22(+10.14%) |
Sep 27, 2022 | 2.170 | 2.200 | 1.910 | 2.170 | 265,604 | +0.02(+0.93%) |
Sep 26, 2022 | 2.080 | 2.250 | 2.040 | 2.150 | 286,326 | +0.05(+2.38%) |
Sep 23, 2022 | 2.080 | 2.150 | 2.000 | 2.100 | 273,787 | -0.05(-2.33%) |
Sep 22, 2022 | 2.130 | 2.210 | 2.040 | 2.150 | 347,446 | -0.06(-2.71%) |
Sep 21, 2022 | 2.110 | 2.320 | 2.110 | 2.210 | 526,556 | +0.02(+0.91%) |
Sep 20, 2022 | 2.250 | 2.470 | 2.045 | 2.190 | 1,077,041 | -0.15(-6.41%) |
Sep 19, 2022 | 2.600 | 2.600 | 2.150 | 2.340 | 1,370,290 | -0.31(-11.70%) |
Sep 16, 2022 | 2.650 | 2.750 | 2.350 | 2.650 | 6,982,688 | -0.09(-3.28%) |
Sep 15, 2022 | 2.750 | 2.990 | 2.530 | 2.740 | 1,409,024 | -0.07(-2.49%) |
Sep 14, 2022 | 3.010 | 3.075 | 2.560 | 2.810 | 1,748,907 | -0.27(-8.77%) |
Sep 13, 2022 | 3.180 | 3.530 | 2.900 | 3.080 | 1,001,939 | -0.51(-14.21%) |
Sep 12, 2022 | 3.230 | 3.710 | 3.230 | 3.590 | 409,709 | +0.14(+4.06%) |
Sep 09, 2022 | 3.240 | 3.460 | 3.150 | 3.450 | 808,320 | +0.28(+8.83%) |
Sep 08, 2022 | 3.640 | 3.642 | 3.050 | 3.170 | 594,453 | -0.51(-13.86%) |
Sep 07, 2022 | 3.600 | 4.140 | 3.310 | 3.680 | 610,333 | +0.07(+1.94%) |
Sep 06, 2022 | 3.690 | 4.400 | 3.510 | 3.610 | 903,240 | +0.02(+0.56%) |
Sep 02, 2022 | 3.740 | 3.880 | 3.550 | 3.590 | 355,629 | -0.14(-3.75%) |
Sep 01, 2022 | 3.630 | 3.840 | 3.500 | 3.730 | 329,362 | +0.06(+1.63%) |
Aug 31, 2022 | 3.500 | 3.800 | 3.300 | 3.670 | 390,959 | +0.18(+5.16%) |
Aug 30, 2022 | 3.750 | 3.750 | 3.480 | 3.490 | 114,167 | -0.25(-6.68%) |
Aug 29, 2022 | 3.720 | 3.750 | 3.360 | 3.740 | 150,859 | -0.02(-0.53%) |
Aug 26, 2022 | 3.800 | 3.800 | 3.580 | 3.760 | 134,430 | -0.06(-1.57%) |
Aug 25, 2022 | 3.870 | 3.870 | 3.450 | 3.820 | 178,078 | -0.04(-1.04%) |
Aug 24, 2022 | 3.670 | 3.920 | 3.440 | 3.860 | 817,556 | +0.26(+7.22%) |
Aug 23, 2022 | 3.340 | 3.790 | 3.269 | 3.600 | 227,470 | +0.27(+8.11%) |
Aug 22, 2022 | 3.560 | 3.980 | 3.280 | 3.330 | 276,032 | -0.31(-8.52%) |
Aug 19, 2022 | 3.600 | 3.950 | 3.440 | 3.640 | 282,300 | +0.06(+1.68%) |
Aug 18, 2022 | 3.470 | 3.650 | 3.380 | 3.580 | 103,865 | +0.03(+0.85%) |
Aug 17, 2022 | 3.660 | 3.690 | 3.350 | 3.550 | 117,024 | -0.08(-2.20%) |
Aug 16, 2022 | 3.350 | 3.700 | 3.190 | 3.630 | 163,956 | +0.27(+8.04%) |
Aug 15, 2022 | 3.250 | 3.370 | 3.210 | 3.360 | 52,724 | +0.01(+0.30%) |
Aug 12, 2022 | 3.750 | 3.750 | 3.260 | 3.350 | 248,860 | -0.36(-9.70%) |
Aug 11, 2022 | 3.590 | 3.750 | 3.480 | 3.710 | 252,668 | +0.18(+5.10%) |
Aug 10, 2022 | 3.400 | 3.590 | 3.080 | 3.530 | 179,292 | +0.41(+13.14%) |
Aug 09, 2022 | 2.920 | 3.230 | 2.900 | 3.120 | 161,236 | +0.15(+5.05%) |
Aug 08, 2022 | 3.000 | 3.050 | 2.850 | 2.970 | 162,418 | +0.04(+1.37%) |
Aug 05, 2022 | 2.840 | 2.960 | 2.660 | 2.930 | 120,247 | +0.08(+2.81%) |
Aug 04, 2022 | 2.770 | 2.880 | 2.750 | 2.850 | 99,533 | +0.13(+4.78%) |
Aug 03, 2022 | 2.710 | 2.760 | 2.670 | 2.720 | 111,592 | +0.03(+1.12%) |
Aug 02, 2022 | 2.600 | 2.730 | 2.600 | 2.690 | 113,310 | +0.15(+5.91%) |
Aug 01, 2022 | 2.640 | 2.710 | 2.445 | 2.540 | 57,622 | -0.12(-4.51%) |
Jul 29, 2022 | 2.790 | 2.790 | 2.610 | 2.660 | 191,940 | -0.11(-3.97%) |
Jul 28, 2022 | 2.780 | 2.965 | 2.650 | 2.770 | 144,320 | +0.00(+0.00%) |
Jul 27, 2022 | 2.650 | 2.820 | 2.620 | 2.770 | 76,842 | +0.10(+3.75%) |
Jul 26, 2022 | 2.750 | 2.840 | 2.560 | 2.670 | 475,290 | -0.03(-1.11%) |
Jul 25, 2022 | 2.530 | 2.770 | 2.480 | 2.700 | 132,873 | +0.14(+5.47%) |
Jul 22, 2022 | 2.670 | 2.690 | 2.510 | 2.560 | 65,478 | -0.13(-4.83%) |
Jul 21, 2022 | 2.620 | 2.742 | 2.600 | 2.690 | 70,886 | +0.06(+2.28%) |
Jul 20, 2022 | 2.430 | 2.800 | 2.410 | 2.630 | 218,321 | +0.16(+6.48%) |
Jul 19, 2022 | 2.320 | 2.540 | 2.320 | 2.470 | 137,269 | +0.17(+7.39%) |
Jul 18, 2022 | 2.330 | 2.390 | 2.260 | 2.300 | 55,071 | -0.04(-1.71%) |
Jul 15, 2022 | 2.260 | 2.440 | 2.260 | 2.340 | 136,735 | +0.14(+6.36%) |
Jul 14, 2022 | 2.130 | 2.210 | 2.070 | 2.200 | 89,744 | +0.05(+2.33%) |
Jul 13, 2022 | 2.160 | 2.260 | 2.090 | 2.150 | 83,823 | +0.00(+0.00%) |
Jul 12, 2022 | 1.940 | 2.310 | 1.860 | 2.150 | 185,179 | +0.23(+11.98%) |
Jul 11, 2022 | 1.870 | 1.970 | 1.810 | 1.920 | 128,265 | +0.01(+0.52%) |
Jul 08, 2022 | 1.880 | 1.920 | 1.850 | 1.910 | 837,655 | +0.02(+1.06%) |
Jul 07, 2022 | 1.720 | 1.950 | 1.720 | 1.890 | 186,980 | +0.15(+8.62%) |
Jul 06, 2022 | 1.750 | 1.820 | 1.710 | 1.740 | 253,808 | +0.01(+0.58%) |
Jul 05, 2022 | 1.690 | 1.760 | 1.640 | 1.730 | 867,932 | +0.04(+2.37%) |
Jul 01, 2022 | 1.650 | 1.720 | 1.630 | 1.690 | 233,724 | +0.03(+1.81%) |
Jun 30, 2022 | 1.680 | 1.710 | 1.640 | 1.660 | 216,818 | -0.03(-1.78%) |
Jun 29, 2022 | 1.800 | 1.800 | 1.620 | 1.690 | 236,785 | -0.06(-3.43%) |
Jun 28, 2022 | 1.850 | 1.900 | 1.740 | 1.750 | 194,627 | -0.11(-5.91%) |
Jun 27, 2022 | 1.950 | 2.010 | 1.770 | 1.860 | 258,855 | -0.11(-5.58%) |
Jun 24, 2022 | 1.960 | 2.170 | 1.925 | 1.970 | 2,289,230 | -0.02(-1.01%) |
Jun 23, 2022 | 1.960 | 2.060 | 1.830 | 1.990 | 295,690 | +0.03(+1.53%) |
Jun 22, 2022 | 2.050 | 2.110 | 1.950 | 1.960 | 316,050 | -0.14(-6.67%) |
Jun 21, 2022 | 2.130 | 2.250 | 2.050 | 2.100 | 373,371 | +0.02(+0.96%) |
Jun 17, 2022 | 2.000 | 2.090 | 1.960 | 2.080 | 538,380 | +0.09(+4.52%) |
Jun 16, 2022 | 2.140 | 2.150 | 1.950 | 1.990 | 301,498 | -0.20(-9.13%) |
Jun 15, 2022 | 2.200 | 2.260 | 2.110 | 2.190 | 496,074 | +0.02(+0.92%) |
Jun 14, 2022 | 2.010 | 2.220 | 1.950 | 2.170 | 451,560 | +0.18(+9.05%) |
Jun 13, 2022 | 2.070 | 2.090 | 1.980 | 1.990 | 390,538 | -0.16(-7.44%) |
Jun 10, 2022 | 2.260 | 2.268 | 2.000 | 2.150 | 444,701 | -0.04(-1.83%) |
Jun 09, 2022 | 2.520 | 2.940 | 2.170 | 2.190 | 1,899,496 | -0.14(-6.01%) |
Jun 08, 2022 | 2.280 | 2.330 | 2.180 | 2.330 | 327,613 | +0.10(+4.48%) |
Jun 07, 2022 | 2.190 | 2.330 | 2.150 | 2.230 | 610,072 | -0.07(-3.04%) |
Jun 06, 2022 | 2.950 | 2.980 | 2.190 | 2.300 | 1,077,454 | -0.50(-17.86%) |
Jun 03, 2022 | 2.900 | 3.010 | 2.690 | 2.800 | 970,429 | -0.19(-6.35%) |
Jun 02, 2022 | 3.400 | 3.580 | 2.940 | 2.990 | 1,471,141 | -0.55(-15.54%) |
Jun 01, 2022 | 3.700 | 3.700 | 3.465 | 3.540 | 718,508 | -0.26(-6.84%) |
May 31, 2022 | 4.770 | 4.940 | 3.700 | 3.800 | 1,227,034 | -1.07(-21.97%) |
May 27, 2022 | 4.900 | 5.080 | 4.850 | 4.870 | 223,370 | -0.07(-1.42%) |
May 26, 2022 | 5.140 | 5.420 | 4.920 | 4.940 | 144,129 | -0.12(-2.37%) |
May 25, 2022 | 4.850 | 5.270 | 4.850 | 5.060 | 145,237 | +0.12(+2.43%) |
May 24, 2022 | 4.940 | 5.060 | 4.750 | 4.940 | 173,529 | -0.11(-2.18%) |
May 23, 2022 | 5.250 | 5.410 | 5.050 | 5.050 | 133,898 | -0.07(-1.37%) |
May 20, 2022 | 4.990 | 5.300 | 4.870 | 5.120 | 168,709 | +0.20(+4.07%) |
May 19, 2022 | 4.930 | 5.120 | 4.890 | 4.920 | 196,897 | +0.02(+0.41%) |
May 18, 2022 | 4.890 | 5.470 | 4.780 | 4.900 | 171,970 | -0.01(-0.20%) |
May 17, 2022 | 4.950 | 5.280 | 4.830 | 4.910 | 146,633 | +0.05(+1.03%) |
May 16, 2022 | 4.800 | 5.250 | 4.760 | 4.860 | 313,648 | +0.12(+2.53%) |
May 13, 2022 | 4.320 | 4.830 | 4.270 | 4.740 | 370,252 | +0.42(+9.72%) |
May 12, 2022 | 4.400 | 4.510 | 4.150 | 4.320 | 241,521 | -0.14(-3.14%) |
May 11, 2022 | 4.630 | 4.760 | 4.410 | 4.460 | 143,720 | -0.20(-4.29%) |
May 10, 2022 | 4.740 | 4.760 | 4.400 | 4.660 | 155,299 | +0.04(+0.87%) |
May 09, 2022 | 4.800 | 4.895 | 4.460 | 4.620 | 286,633 | -0.34(-6.85%) |
May 06, 2022 | 4.970 | 5.310 | 4.680 | 4.960 | 211,489 | +0.05(+1.02%) |
May 05, 2022 | 5.670 | 5.670 | 4.740 | 4.910 | 185,764 | -0.76(-13.40%) |
May 04, 2022 | 5.870 | 5.870 | 5.440 | 5.670 | 113,368 | -0.13(-2.24%) |
May 03, 2022 | 5.690 | 6.250 | 5.544 | 5.800 | 234,560 | +0.17(+3.02%) |
May 02, 2022 | 5.450 | 5.900 | 5.320 | 5.630 | 139,818 | +0.19(+3.49%) |
Apr 29, 2022 | 5.480 | 5.610 | 5.300 | 5.440 | 120,380 | -0.09(-1.63%) |
Apr 28, 2022 | 5.440 | 5.540 | 5.200 | 5.530 | 132,084 | +0.08(+1.47%) |
Apr 27, 2022 | 5.650 | 5.770 | 5.380 | 5.450 | 162,508 | -0.23(-4.05%) |
Apr 26, 2022 | 5.870 | 5.985 | 5.610 | 5.680 | 174,166 | -0.28(-4.70%) |
Apr 25, 2022 | 5.890 | 6.020 | 5.650 | 5.960 | 130,552 | -0.04(-0.67%) |
Apr 22, 2022 | 5.990 | 6.060 | 5.760 | 6.000 | 142,187 | +0.03(+0.50%) |
Apr 21, 2022 | 6.000 | 6.030 | 5.850 | 5.970 | 117,875 | -0.08(-1.32%) |
Apr 20, 2022 | 6.010 | 6.050 | 5.796 | 6.050 | 214,647 | +0.04(+0.67%) |
Apr 19, 2022 | 5.840 | 6.010 | 5.740 | 6.010 | 90,657 | +0.21(+3.62%) |
Apr 18, 2022 | 5.720 | 5.860 | 5.540 | 5.800 | 56,889 | +0.08(+1.40%) |
Apr 14, 2022 | 6.120 | 6.130 | 5.560 | 5.720 | 73,963 | -0.33(-5.45%) |
Apr 13, 2022 | 6.060 | 6.060 | 5.870 | 6.050 | 98,978 | +0.08(+1.34%) |
Apr 12, 2022 | 5.850 | 6.220 | 5.850 | 5.970 | 297,074 | -0.03(-0.50%) |
Apr 11, 2022 | 5.870 | 6.000 | 5.660 | 6.000 | 108,864 | +0.20(+3.45%) |
Apr 08, 2022 | 5.430 | 5.820 | 5.310 | 5.800 | 88,658 | +0.30(+5.45%) |
Apr 07, 2022 | 6.120 | 6.120 | 5.420 | 5.500 | 104,615 | -0.50(-8.33%) |
Apr 06, 2022 | 6.230 | 6.230 | 6.000 | 6.000 | 74,428 | -0.17(-2.76%) |
Apr 05, 2022 | 6.140 | 6.220 | 6.080 | 6.170 | 80,068 | +0.02(+0.33%) |
Apr 04, 2022 | 6.280 | 6.290 | 6.060 | 6.150 | 104,316 | -0.03(-0.49%) |
Apr 01, 2022 | 6.050 | 6.180 | 6.011 | 6.180 | 168,315 | +0.14(+2.32%) |
Mar 31, 2022 | 6.120 | 6.200 | 6.010 | 6.040 | 98,455 | -0.11(-1.79%) |
Mar 30, 2022 | 6.020 | 6.200 | 5.910 | 6.150 | 101,843 | +0.11(+1.82%) |
Mar 29, 2022 | 5.970 | 6.250 | 5.950 | 6.040 | 88,667 | +0.00(+0.00%) |
Mar 28, 2022 | 6.070 | 6.260 | 5.950 | 6.040 | 97,911 | -0.11(-1.79%) |
Mar 25, 2022 | 6.190 | 6.280 | 6.105 | 6.150 | 57,624 | -0.10(-1.60%) |
Mar 24, 2022 | 6.020 | 6.300 | 6.020 | 6.250 | 93,224 | +0.11(+1.79%) |
Mar 23, 2022 | 6.240 | 6.340 | 6.060 | 6.140 | 68,023 | -0.10(-1.60%) |
Mar 22, 2022 | 6.030 | 6.370 | 6.030 | 6.240 | 61,822 | +0.12(+1.96%) |
Mar 21, 2022 | 6.690 | 6.780 | 5.960 | 6.120 | 163,831 | -0.60(-8.93%) |
Mar 18, 2022 | 6.600 | 6.970 | 6.560 | 6.720 | 2,496,581 | +0.01(+0.15%) |
Mar 17, 2022 | 6.770 | 7.090 | 6.620 | 6.710 | 203,782 | -0.18(-2.61%) |
Mar 16, 2022 | 6.610 | 7.030 | 6.430 | 6.890 | 212,590 | +0.37(+5.67%) |
Mar 15, 2022 | 5.500 | 6.700 | 5.341 | 6.520 | 210,596 | +1.02(+18.55%) |
Mar 14, 2022 | 7.080 | 7.130 | 5.430 | 5.500 | 142,192 | -1.50(-21.43%) |
Mar 11, 2022 | 6.570 | 7.200 | 6.240 | 7.000 | 252,125 | +0.31(+4.63%) |
Mar 10, 2022 | 6.680 | 7.000 | 6.430 | 6.690 | 166,585 | +0.01(+0.15%) |
Mar 09, 2022 | 6.350 | 6.790 | 6.100 | 6.680 | 192,955 | +0.08(+1.21%) |
Mar 08, 2022 | 6.240 | 6.900 | 5.980 | 6.600 | 247,400 | -0.38(-5.44%) |
Mar 07, 2022 | 4.490 | 7.490 | 4.370 | 6.980 | 1,241,199 | +2.70(+63.08%) |
Mar 04, 2022 | 4.050 | 4.280 | 3.820 | 4.280 | 60,460 | +0.28(+7.00%) |
Mar 03, 2022 | 3.850 | 4.110 | 3.800 | 4.000 | 29,311 | +0.09(+2.30%) |
Mar 02, 2022 | 3.990 | 3.990 | 3.770 | 3.910 | 51,663 | +0.07(+1.82%) |
Mar 01, 2022 | 3.810 | 3.890 | 3.750 | 3.840 | 29,078 | +0.04(+1.05%) |
Feb 28, 2022 | 3.760 | 3.896 | 3.730 | 3.800 | 37,341 | +0.05(+1.33%) |
Feb 25, 2022 | 3.900 | 3.780 | 3.670 | 3.750 | 44,489 | -0.07(-1.83%) |
Feb 24, 2022 | 3.750 | 3.860 | 3.530 | 3.820 | 43,200 | -0.01(-0.26%) |
Feb 23, 2022 | 3.920 | 3.980 | 3.750 | 3.830 | 66,355 | -0.09(-2.30%) |
Feb 22, 2022 | 3.910 | 4.000 | 3.760 | 3.920 | 23,710 | -0.08(-2.00%) |
Feb 18, 2022 | 4.000 | 0 | -0.04(-0.99%) | |||
Feb 17, 2022 | 4.030 | 4.090 | 3.920 | 4.040 | 36,771 | -0.03(-0.74%) |
Feb 16, 2022 | 3.910 | 4.080 | 3.910 | 4.070 | 40,754 | +0.09(+2.26%) |
Feb 15, 2022 | 3.900 | 4.000 | 3.810 | 3.980 | 56,703 | +0.05(+1.27%) |
Feb 14, 2022 | 3.910 | 4.050 | 3.830 | 3.930 | 46,903 | +0.05(+1.29%) |
Feb 11, 2022 | 3.860 | 4.030 | 3.760 | 3.880 | 85,310 | -0.23(-5.60%) |
Feb 10, 2022 | 4.200 | 4.200 | 3.967 | 4.110 | 80,089 | -0.08(-1.91%) |
Feb 09, 2022 | 4.580 | 4.580 | 3.970 | 4.190 | 100,207 | -0.24(-5.42%) |
Feb 08, 2022 | 4.620 | 4.790 | 4.310 | 4.430 | 69,196 | -0.20(-4.32%) |
Feb 07, 2022 | 4.390 | 4.990 | 4.220 | 4.630 | 68,660 | +0.14(+3.12%) |
Feb 04, 2022 | 4.680 | 4.720 | 4.450 | 4.490 | 99,178 | -0.19(-4.06%) |
Feb 03, 2022 | 4.520 | 4.680 | 54,913 | +0.01(+0.21%) | ||
Feb 02, 2022 | 5.100 | 5.200 | 4.540 | 4.670 | 87,424 | -0.22(-4.50%) |
Feb 01, 2022 | 4.980 | 5.170 | 4.800 | 4.890 | 10,431 | +0.01(+0.20%) |
Jan 31, 2022 | 4.850 | 5.197 | 4.880 | 57,090 | -0.32(-6.15%) | |
Jan 28, 2022 | 5.200 | 5.510 | 4.530 | 5.200 | 156,174 | -0.20(-3.70%) |
Jan 27, 2022 | 5.690 | 5.690 | 5.350 | 5.400 | 36,920 | -0.34(-5.92%) |
Jan 26, 2022 | 5.880 | 5.900 | 5.670 | 5.740 | 19,379 | -0.01(-0.17%) |
Jan 25, 2022 | 5.890 | 6.170 | 5.650 | 5.750 | 45,106 | -0.52(-8.29%) |
Jan 24, 2022 | 6.460 | 6.460 | 5.895 | 6.270 | 33,608 | -0.12(-1.88%) |
Jan 21, 2022 | 6.260 | 6.470 | 5.920 | 6.390 | 33,682 | -0.01(-0.16%) |
Jan 20, 2022 | 6.180 | 6.640 | 6.180 | 6.400 | 22,922 | +0.05(+0.79%) |
Jan 19, 2022 | 6.360 | 6.580 | 6.200 | 6.350 | 27,775 | -0.17(-2.61%) |
Jan 18, 2022 | 7.000 | 7.130 | 6.350 | 6.520 | 69,310 | -0.32(-4.68%) |
Jan 14, 2022 | 6.840 | 0 | +0.01(+0.15%) | |||
Jan 13, 2022 | 7.020 | 7.020 | 6.610 | 6.830 | 34,094 | -0.06(-0.87%) |
Jan 12, 2022 | 6.400 | 7.033 | 6.290 | 6.890 | 35,357 | +0.32(+4.87%) |
Jan 11, 2022 | 6.040 | 7.050 | 5.900 | 6.570 | 131,191 | +0.38(+6.14%) |
Jan 10, 2022 | 6.610 | 6.610 | 5.860 | 6.190 | 93,947 | -0.39(-5.93%) |
Jan 07, 2022 | 5.650 | 6.640 | 5.640 | 6.580 | 56,306 | +0.98(+17.50%) |
Jan 06, 2022 | 6.000 | 6.000 | 5.550 | 5.600 | 239,755 | -0.51(-8.35%) |
Jan 05, 2022 | 6.500 | 6.500 | 6.110 | 6.110 | 52,728 | -0.36(-5.56%) |
Jan 04, 2022 | 6.500 | 6.650 | 6.250 | 6.470 | 172,849 | +0.22(+3.52%) |
Jan 03, 2022 | 6.700 | 6.700 | 6.000 | 6.250 | 511,600 | -0.40(-6.02%) |
Dec 31, 2021 | 6.750 | 6.795 | 6.320 | 6.650 | 275,141 | -0.23(-3.34%) |
Dec 30, 2021 | 6.880 | 6.974 | 6.560 | 6.880 | 109,531 | +0.00(+0.00%) |
Dec 29, 2021 | 6.950 | 7.000 | 6.780 | 6.880 | 68,475 | -0.21(-2.96%) |
Dec 28, 2021 | 7.290 | 7.390 | 6.980 | 7.090 | 90,901 | +0.17(+2.46%) |
Dec 27, 2021 | 7.570 | 7.570 | 6.910 | 6.920 | 53,503 | -0.06(-0.86%) |
Dec 23, 2021 | 7.570 | 7.570 | 6.900 | 6.980 | 45,011 | -0.02(-0.29%) |
Dec 22, 2021 | 7.290 | 7.310 | 6.900 | 7.000 | 134,086 | -0.46(-6.17%) |
Dec 21, 2021 | 7.930 | 8.050 | 6.935 | 7.460 | 46,464 | -0.69(-8.47%) |
Dec 20, 2021 | 6.200 | 8.150 | 6.200 | 8.150 | 52,374 | +1.40(+20.74%) |
Dec 17, 2021 | 7.000 | 7.000 | 6.500 | 6.750 | 50,439 | -0.11(-1.60%) |
Dec 16, 2021 | 7.730 | 7.730 | 6.770 | 6.860 | 26,332 | -0.87(-11.25%) |
Dec 15, 2021 | 8.060 | 8.100 | 7.710 | 7.730 | 20,236 | -0.46(-5.62%) |
Dec 14, 2021 | 8.190 | 8.350 | 8.140 | 8.190 | 8,513 | -0.01(-0.12%) |
Dec 13, 2021 | 8.500 | 8.500 | 8.100 | 8.200 | 12,994 | -0.15(-1.80%) |
Dec 10, 2021 | 8.450 | 8.450 | 8.240 | 8.350 | 36,085 | +0.05(+0.60%) |
Dec 09, 2021 | 9.000 | 9.000 | 8.120 | 8.300 | 39,212 | +0.05(+0.61%) |
Dec 08, 2021 | 8.250 | 8.260 | 8.250 | 8.250 | 20,200 | -0.05(-0.60%) |
Dec 07, 2021 | 9.000 | 9.000 | 8.100 | 8.300 | 28,532 | +0.01(+0.12%) |
Dec 06, 2021 | 8.580 | 8.630 | 8.110 | 8.290 | 23,084 | -0.42(-4.82%) |
Dec 03, 2021 | 9.750 | 9.750 | 8.700 | 8.710 | 62,285 | -0.99(-10.21%) |
Dec 02, 2021 | 9.400 | 9.944 | 9.300 | 9.700 | 118,873 | +0.95(+10.86%) |