Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.200 | 1.300 | 1.170 | 1.280 | 103,347 | +0.06(+4.92%) |
Sep 28, 2023 | 1.200 | 1.270 | 1.200 | 1.220 | 63,828 | +0.00(+0.00%) |
Sep 27, 2023 | 1.160 | 1.240 | 1.150 | 1.220 | 136,330 | +0.05(+4.27%) |
Sep 26, 2023 | 1.220 | 1.240 | 1.140 | 1.170 | 256,792 | -0.07(-5.65%) |
Sep 25, 2023 | 1.250 | 1.280 | 1.240 | 1.240 | 81,576 | -0.03(-2.36%) |
Sep 22, 2023 | 1.260 | 1.328 | 1.230 | 1.270 | 256,365 | -0.01(-0.78%) |
Sep 21, 2023 | 1.180 | 1.290 | 1.180 | 1.280 | 96,143 | +0.07(+5.79%) |
Sep 20, 2023 | 1.200 | 1.410 | 1.190 | 1.210 | 108,332 | -0.01(-0.82%) |
Sep 19, 2023 | 1.260 | 1.260 | 1.160 | 1.220 | 77,689 | +0.01(+0.83%) |
Sep 18, 2023 | 1.210 | 1.250 | 1.150 | 1.210 | 118,517 | -0.02(-1.63%) |
Sep 15, 2023 | 1.300 | 1.310 | 1.210 | 1.230 | 245,429 | -0.03(-2.38%) |
Sep 14, 2023 | 1.300 | 1.340 | 1.200 | 1.260 | 121,960 | -0.04(-3.08%) |
Sep 13, 2023 | 1.190 | 1.350 | 1.190 | 1.300 | 173,719 | +0.09(+7.44%) |
Sep 12, 2023 | 1.310 | 1.350 | 1.200 | 1.210 | 200,750 | -0.09(-6.92%) |
Sep 11, 2023 | 1.280 | 1.360 | 1.260 | 1.300 | 146,351 | +0.02(+1.56%) |
Sep 08, 2023 | 1.330 | 1.330 | 1.240 | 1.280 | 104,915 | -0.08(-5.88%) |
Sep 07, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 138,566 | +0.00(+0.00%) |
Sep 06, 2023 | 1.230 | 1.450 | 1.210 | 1.360 | 322,944 | +0.12(+9.68%) |
Sep 05, 2023 | 1.180 | 1.260 | 1.150 | 1.240 | 293,240 | +0.10(+8.77%) |
Sep 01, 2023 | 1.140 | 1.185 | 1.120 | 1.140 | 257,631 | -0.01(-0.87%) |
Aug 31, 2023 | 1.190 | 1.195 | 1.140 | 1.150 | 297,746 | -0.01(-0.86%) |
Aug 30, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 169,551 | -0.01(-0.85%) |
Aug 29, 2023 | 1.130 | 1.190 | 1.130 | 1.170 | 57,119 | +0.02(+1.74%) |
Aug 28, 2023 | 1.150 | 1.290 | 1.130 | 1.150 | 207,345 | -0.01(-0.86%) |
Aug 25, 2023 | 1.160 | 1.170 | 1.130 | 1.160 | 196,736 | +0.03(+2.65%) |
Aug 24, 2023 | 1.170 | 1.190 | 1.090 | 1.130 | 287,132 | -0.07(-5.83%) |
Aug 23, 2023 | 1.200 | 1.230 | 1.150 | 1.200 | 158,770 | +0.01(+0.84%) |
Aug 22, 2023 | 1.180 | 1.250 | 1.150 | 1.190 | 1,306,188 | +0.02(+1.71%) |
Aug 21, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 116,905 | -0.01(-0.85%) |
Aug 18, 2023 | 1.120 | 1.195 | 1.120 | 1.180 | 202,616 | +0.05(+4.42%) |
Aug 17, 2023 | 1.150 | 1.230 | 1.090 | 1.130 | 280,313 | +0.02(+1.80%) |
Aug 16, 2023 | 1.080 | 1.110 | 1.040 | 1.110 | 207,520 | +0.03(+2.78%) |
Aug 15, 2023 | 1.090 | 1.130 | 1.060 | 1.080 | 490,354 | +0.04(+3.85%) |
Aug 14, 2023 | 1.020 | 1.090 | 1.010 | 1.040 | 370,145 | -0.03(-2.80%) |
Aug 11, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 188,216 | -0.05(-4.46%) |
Aug 10, 2023 | 1.110 | 1.140 | 1.080 | 1.120 | 90,357 | +0.02(+1.82%) |
Aug 09, 2023 | 1.140 | 1.160 | 1.090 | 1.100 | 471,962 | +0.01(+0.92%) |
Aug 08, 2023 | 1.070 | 1.210 | 1.040 | 1.090 | 174,268 | -0.03(-2.68%) |
Aug 07, 2023 | 1.090 | 1.170 | 1.070 | 1.120 | 167,716 | +0.00(+0.00%) |
Aug 04, 2023 | 1.100 | 1.130 | 1.060 | 1.120 | 129,957 | +0.06(+5.66%) |
Aug 03, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 89,126 | -0.04(-3.64%) |
Aug 02, 2023 | 1.160 | 1.170 | 1.080 | 1.100 | 234,191 | -0.08(-6.78%) |
Aug 01, 2023 | 1.180 | 1.245 | 1.140 | 1.180 | 128,734 | -0.02(-1.67%) |
Jul 31, 2023 | 1.150 | 1.270 | 1.140 | 1.200 | 231,030 | +0.05(+4.35%) |
Jul 28, 2023 | 1.080 | 1.180 | 1.050 | 1.150 | 211,087 | +0.08(+7.48%) |
Jul 27, 2023 | 1.130 | 1.135 | 1.060 | 1.070 | 291,368 | -0.08(-6.96%) |
Jul 26, 2023 | 1.150 | 1.180 | 1.090 | 1.150 | 1,070,380 | +0.00(+0.00%) |
Jul 25, 2023 | 1.130 | 1.150 | 1.070 | 1.150 | 301,318 | +0.03(+2.68%) |
Jul 24, 2023 | 1.110 | 1.160 | 1.070 | 1.120 | 139,794 | -0.02(-1.75%) |
Jul 21, 2023 | 1.090 | 1.140 | 1.010 | 1.140 | 222,923 | +0.04(+3.64%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 214,975 | -0.02(-1.79%) |
Jul 19, 2023 | 1.240 | 1.240 | 1.110 | 1.120 | 333,936 | -0.09(-7.44%) |
Jul 18, 2023 | 1.240 | 1.290 | 1.170 | 1.210 | 225,554 | +0.00(+0.00%) |
Jul 17, 2023 | 1.180 | 1.290 | 1.170 | 1.210 | 185,146 | +0.06(+5.22%) |
Jul 14, 2023 | 1.240 | 1.270 | 1.150 | 1.150 | 146,221 | -0.08(-6.50%) |
Jul 13, 2023 | 1.210 | 1.280 | 1.190 | 1.230 | 251,204 | +0.04(+3.36%) |
Jul 12, 2023 | 1.150 | 1.190 | 1.140 | 1.190 | 187,062 | +0.05(+4.39%) |
Jul 11, 2023 | 1.130 | 1.180 | 1.080 | 1.140 | 156,833 | +0.08(+7.55%) |
Jul 10, 2023 | 1.100 | 1.155 | 1.050 | 1.060 | 164,737 | -0.01(-0.93%) |
Jul 07, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 485,486 | +0.01(+0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 216,678 | +0.00(+0.00%) |
Jul 05, 2023 | 1.130 | 1.130 | 0.9700 | 1.060 | 771,910 | -0.10(-8.62%) |
Jul 03, 2023 | 1.060 | 1.190 | 1.060 | 1.160 | 102,883 | +0.07(+6.42%) |
Jun 30, 2023 | 1.110 | 1.200 | 1.080 | 1.090 | 358,410 | -0.03(-2.68%) |
Jun 29, 2023 | 1.040 | 1.120 | 1.030 | 1.120 | 652,648 | +0.07(+6.67%) |
Jun 28, 2023 | 1.070 | 1.090 | 1.020 | 1.050 | 1,664,196 | -0.02(-1.87%) |
Jun 27, 2023 | 1.000 | 1.070 | 0.9998 | 1.070 | 1,233,087 | +0.07(+7.00%) |
Jun 26, 2023 | 1.060 | 1.080 | 0.9754 | 1.000 | 441,438 | -0.03(-2.91%) |
Jun 23, 2023 | 0.9000 | 1.080 | 0.8911 | 1.030 | 9,968,100 | +0.10(+11.27%) |
Jun 22, 2023 | 0.9700 | 0.9991 | 0.9181 | 0.9257 | 1,081,148 | -0.01(-1.52%) |
Jun 21, 2023 | 0.9414 | 0.9610 | 0.9200 | 0.9400 | 880,615 | +0.03(+3.14%) |
Jun 20, 2023 | 1.030 | 1.030 | 0.9100 | 0.9114 | 962,406 | -0.09(-8.86%) |
Jun 16, 2023 | 1.080 | 1.100 | 0.9800 | 1.000 | 1,131,191 | -0.07(-6.54%) |
Jun 15, 2023 | 1.120 | 1.190 | 1.040 | 1.070 | 653,630 | -0.08(-6.96%) |
Jun 14, 2023 | 1.180 | 1.225 | 1.135 | 1.150 | 585,696 | -0.04(-3.36%) |
Jun 13, 2023 | 1.210 | 1.225 | 1.140 | 1.190 | 491,376 | -0.02(-1.65%) |
Jun 12, 2023 | 1.210 | 1.230 | 1.150 | 1.210 | 420,125 | -0.01(-0.82%) |
Jun 09, 2023 | 1.170 | 1.270 | 1.140 | 1.220 | 376,739 | +0.06(+5.17%) |
Jun 08, 2023 | 1.220 | 1.230 | 1.150 | 1.160 | 334,789 | -0.03(-2.52%) |
Jun 07, 2023 | 1.250 | 1.320 | 1.180 | 1.190 | 392,032 | -0.09(-7.03%) |
Jun 06, 2023 | 1.190 | 1.290 | 1.190 | 1.280 | 372,451 | +0.07(+5.79%) |
Jun 05, 2023 | 1.200 | 1.265 | 1.180 | 1.210 | 313,907 | +0.00(+0.00%) |
Jun 02, 2023 | 1.180 | 1.250 | 1.180 | 1.210 | 352,372 | +0.01(+0.83%) |
Jun 01, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 356,487 | -0.04(-3.23%) |
May 31, 2023 | 1.270 | 1.290 | 1.180 | 1.240 | 603,121 | -0.01(-0.80%) |
May 30, 2023 | 1.330 | 1.380 | 1.255 | 1.250 | 504,000 | -0.07(-5.30%) |
May 26, 2023 | 1.240 | 1.320 | 1.180 | 1.320 | 1,187,870 | +0.12(+10.00%) |
May 25, 2023 | 1.180 | 1.275 | 1.130 | 1.200 | 798,665 | +0.03(+2.56%) |
May 24, 2023 | 1.160 | 1.210 | 1.130 | 1.170 | 545,718 | +0.04(+3.54%) |
May 23, 2023 | 0.9500 | 1.130 | 0.9550 | 1.130 | 2,633,729 | +0.15(+15.48%) |
May 22, 2023 | 0.9350 | 1.040 | 0.9350 | 0.9785 | 1,421,338 | +0.02(+1.93%) |
May 19, 2023 | 0.9800 | 1.020 | 0.9350 | 0.9600 | 1,174,246 | -0.00(-0.02%) |
May 18, 2023 | 0.9050 | 0.9630 | 0.8975 | 0.9602 | 734,546 | +0.06(+6.68%) |
May 17, 2023 | 0.9400 | 0.9472 | 0.8900 | 0.9001 | 1,407,824 | -0.04(-3.74%) |
May 16, 2023 | 0.8950 | 0.9900 | 0.8950 | 0.9351 | 839,398 | +0.03(+3.46%) |
May 15, 2023 | 0.8521 | 0.9200 | 0.8521 | 0.9038 | 286,851 | +0.02(+2.02%) |
May 12, 2023 | 0.8628 | 0.9151 | 0.8500 | 0.8859 | 364,858 | -0.01(-1.02%) |
May 11, 2023 | 0.8900 | 0.9333 | 0.8711 | 0.8950 | 230,368 | -0.03(-2.72%) |
May 10, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9200 | 406,483 | -0.04(-4.17%) |
May 09, 2023 | 0.9000 | 1.040 | 0.9050 | 0.9600 | 452,423 | +0.02(+1.91%) |
May 08, 2023 | 0.8976 | 0.9972 | 0.8976 | 0.9420 | 308,497 | +0.02(+1.79%) |
May 05, 2023 | 0.8784 | 0.9430 | 0.8755 | 0.9254 | 359,066 | +0.02(+2.16%) |
May 04, 2023 | 0.9200 | 0.9400 | 0.8556 | 0.9058 | 356,010 | +0.01(+1.17%) |
May 03, 2023 | 0.8800 | 0.9212 | 0.8760 | 0.8953 | 280,698 | +0.00(+0.12%) |
May 02, 2023 | 0.9100 | 0.9384 | 0.8573 | 0.8942 | 236,957 | -0.03(-3.70%) |
May 01, 2023 | 0.9108 | 0.9500 | 0.9108 | 0.9286 | 144,485 | -0.01(-1.11%) |
Apr 28, 2023 | 0.9300 | 0.9780 | 0.9050 | 0.9390 | 387,758 | -0.03(-2.75%) |
Apr 27, 2023 | 1.000 | 1.030 | 0.9300 | 0.9656 | 346,476 | -0.02(-1.87%) |
Apr 26, 2023 | 0.9489 | 1.000 | 0.9084 | 0.9840 | 470,439 | +0.01(+1.34%) |
Apr 25, 2023 | 0.9779 | 1.010 | 0.9000 | 0.9710 | 438,696 | -0.03(-2.54%) |
Apr 24, 2023 | 0.9800 | 1.020 | 0.9573 | 0.9963 | 271,426 | +0.01(+0.81%) |
Apr 21, 2023 | 0.9849 | 1.000 | 0.9500 | 0.9883 | 272,570 | -0.01(-1.17%) |
Apr 20, 2023 | 1.000 | 1.070 | 0.9700 | 1.000 | 287,242 | -0.01(-0.99%) |
Apr 19, 2023 | 1.030 | 1.035 | 0.9726 | 1.010 | 303,384 | -0.02(-1.94%) |
Apr 18, 2023 | 1.060 | 1.125 | 1.010 | 1.030 | 766,783 | -0.02(-1.90%) |
Apr 17, 2023 | 0.9800 | 1.240 | 0.8683 | 1.050 | 1,701,036 | +0.21(+24.97%) |
Apr 14, 2023 | 0.7661 | 0.9133 | 0.7568 | 0.8402 | 1,164,470 | +0.07(+9.00%) |
Apr 13, 2023 | 0.8700 | 0.9000 | 0.7500 | 0.7708 | 1,435,594 | -0.11(-12.92%) |
Apr 12, 2023 | 0.9018 | 0.9480 | 0.8800 | 0.8852 | 1,345,800 | -0.03(-3.68%) |
Apr 11, 2023 | 1.100 | 1.110 | 0.8895 | 0.9190 | 1,833,414 | -0.09(-9.01%) |
Apr 10, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 317,937 | -0.07(-6.48%) |
Apr 06, 2023 | 1.070 | 1.110 | 1.060 | 1.080 | 444,598 | +0.02(+1.89%) |
Apr 05, 2023 | 1.140 | 1.175 | 1.010 | 1.060 | 362,581 | -0.12(-10.17%) |
Apr 04, 2023 | 1.300 | 1.335 | 1.160 | 1.180 | 925,059 | -0.17(-12.59%) |
Apr 03, 2023 | 1.370 | 1.460 | 1.300 | 1.350 | 308,830 | -0.06(-4.26%) |
Mar 31, 2023 | 1.380 | 1.440 | 1.310 | 1.410 | 214,965 | +0.00(+0.00%) |
Mar 30, 2023 | 1.540 | 1.540 | 1.380 | 1.410 | 144,167 | -0.14(-9.03%) |
Mar 29, 2023 | 1.450 | 1.560 | 1.450 | 1.550 | 79,847 | +0.10(+6.90%) |
Mar 28, 2023 | 1.400 | 1.480 | 1.400 | 1.450 | 43,398 | +0.01(+0.69%) |
Mar 27, 2023 | 1.400 | 1.485 | 1.400 | 1.440 | 59,062 | +0.01(+0.70%) |
Mar 24, 2023 | 1.490 | 1.510 | 1.410 | 1.430 | 69,744 | -0.08(-5.30%) |
Mar 23, 2023 | 1.510 | 1.570 | 1.470 | 1.510 | 99,558 | -0.01(-0.66%) |
Mar 22, 2023 | 1.610 | 1.650 | 1.510 | 1.520 | 101,914 | +0.01(+0.66%) |
Mar 21, 2023 | 1.440 | 1.530 | 1.350 | 1.510 | 120,669 | +0.12(+8.63%) |
Mar 20, 2023 | 1.370 | 1.430 | 1.370 | 1.390 | 114,836 | -0.04(-2.80%) |
Mar 17, 2023 | 1.450 | 1.450 | 1.390 | 1.430 | 339,100 | +0.00(+0.00%) |
Mar 16, 2023 | 1.360 | 1.490 | 1.360 | 1.430 | 108,434 | +0.06(+4.38%) |
Mar 15, 2023 | 1.390 | 1.446 | 1.340 | 1.370 | 145,069 | -0.02(-1.44%) |
Mar 14, 2023 | 1.300 | 1.510 | 1.300 | 1.390 | 270,752 | +0.09(+6.92%) |
Mar 13, 2023 | 1.320 | 1.450 | 1.280 | 1.300 | 441,452 | +0.02(+1.56%) |
Mar 10, 2023 | 1.500 | 1.550 | 1.270 | 1.280 | 254,739 | -0.23(-15.23%) |
Mar 09, 2023 | 1.600 | 1.600 | 1.500 | 1.510 | 198,291 | -0.11(-6.79%) |
Mar 08, 2023 | 1.760 | 1.770 | 1.610 | 1.620 | 105,967 | -0.18(-10.00%) |
Mar 07, 2023 | 1.800 | 1.870 | 1.715 | 1.800 | 114,449 | +0.03(+1.69%) |
Mar 06, 2023 | 1.710 | 1.785 | 1.660 | 1.770 | 653,602 | +0.08(+4.73%) |
Mar 03, 2023 | 1.570 | 1.710 | 1.570 | 1.690 | 160,180 | +0.09(+5.62%) |
Mar 02, 2023 | 1.510 | 1.617 | 1.500 | 1.600 | 212,562 | +0.09(+5.96%) |
Mar 01, 2023 | 1.650 | 1.672 | 1.500 | 1.510 | 131,078 | -0.18(-10.65%) |
Feb 28, 2023 | 1.790 | 1.920 | 1.660 | 1.690 | 1,050,856 | -0.11(-6.11%) |
Feb 27, 2023 | 1.680 | 1.880 | 1.620 | 1.800 | 246,912 | +0.08(+4.65%) |
Feb 24, 2023 | 1.780 | 1.870 | 1.500 | 1.720 | 342,503 | -0.22(-11.34%) |
Feb 23, 2023 | 1.920 | 1.975 | 1.885 | 1.940 | 119,728 | -0.01(-0.51%) |
Feb 22, 2023 | 1.940 | 1.965 | 1.900 | 1.950 | 174,443 | +0.02(+1.04%) |
Feb 21, 2023 | 1.900 | 1.955 | 1.890 | 1.930 | 115,295 | -0.06(-3.02%) |
Feb 17, 2023 | 2.100 | 2.125 | 1.950 | 1.990 | 133,020 | -0.18(-8.29%) |
Feb 16, 2023 | 2.030 | 2.310 | 2.030 | 2.170 | 174,870 | +0.06(+2.84%) |
Feb 15, 2023 | 1.980 | 2.140 | 1.950 | 2.110 | 165,553 | +0.16(+8.21%) |
Feb 14, 2023 | 1.900 | 2.025 | 1.880 | 1.950 | 195,903 | +0.01(+0.52%) |
Feb 13, 2023 | 2.010 | 2.040 | 1.890 | 1.940 | 156,680 | -0.08(-3.96%) |
Feb 10, 2023 | 2.010 | 2.120 | 1.950 | 2.020 | 228,292 | -0.02(-0.98%) |
Feb 09, 2023 | 2.250 | 2.300 | 2.020 | 2.040 | 167,009 | -0.17(-7.69%) |
Feb 08, 2023 | 2.400 | 2.400 | 2.200 | 2.210 | 118,967 | -0.18(-7.53%) |
Feb 07, 2023 | 2.370 | 2.450 | 2.290 | 2.390 | 235,712 | -0.01(-0.42%) |
Feb 06, 2023 | 2.390 | 2.490 | 2.330 | 2.400 | 158,265 | -0.05(-2.04%) |
Feb 03, 2023 | 2.400 | 2.590 | 2.360 | 2.450 | 173,082 | -0.06(-2.39%) |
Feb 02, 2023 | 2.390 | 2.730 | 2.355 | 2.510 | 284,464 | +0.15(+6.36%) |
Feb 01, 2023 | 2.230 | 2.410 | 2.210 | 2.360 | 174,440 | +0.11(+4.89%) |
Jan 31, 2023 | 2.140 | 2.270 | 2.140 | 2.250 | 234,331 | +0.06(+2.74%) |
Jan 30, 2023 | 2.170 | 2.220 | 2.070 | 2.190 | 144,612 | -0.01(-0.45%) |
Jan 27, 2023 | 2.360 | 2.420 | 2.190 | 2.200 | 180,305 | -0.16(-6.78%) |
Jan 26, 2023 | 2.360 | 2.430 | 2.300 | 2.360 | 154,566 | +0.02(+0.85%) |
Jan 25, 2023 | 2.290 | 2.490 | 2.260 | 2.340 | 242,895 | +0.03(+1.30%) |
Jan 24, 2023 | 2.260 | 2.360 | 2.180 | 2.310 | 142,608 | -0.01(-0.43%) |
Jan 23, 2023 | 2.190 | 2.360 | 2.150 | 2.320 | 209,016 | +0.13(+5.94%) |
Jan 20, 2023 | 2.050 | 2.210 | 1.970 | 2.190 | 229,338 | +0.17(+8.42%) |
Jan 19, 2023 | 2.020 | 2.060 | 1.925 | 2.020 | 168,508 | +0.04(+2.02%) |
Jan 18, 2023 | 2.000 | 2.060 | 1.935 | 1.980 | 196,934 | +0.00(+0.00%) |
Jan 17, 2023 | 1.980 | 2.000 | 1.884 | 1.980 | 179,846 | +0.03(+1.54%) |
Jan 13, 2023 | 1.890 | 2.025 | 1.871 | 1.950 | 131,060 | +0.06(+3.17%) |
Jan 12, 2023 | 1.780 | 1.910 | 1.730 | 1.890 | 201,747 | +0.09(+5.00%) |
Jan 11, 2023 | 1.600 | 1.860 | 1.580 | 1.800 | 235,268 | +0.21(+13.21%) |
Jan 10, 2023 | 1.540 | 1.630 | 1.530 | 1.590 | 152,551 | +0.04(+2.58%) |
Jan 09, 2023 | 1.520 | 1.630 | 1.490 | 1.550 | 214,547 | +0.00(+0.00%) |
Jan 06, 2023 | 1.570 | 1.590 | 1.470 | 1.550 | 205,498 | -0.04(-2.52%) |
Jan 05, 2023 | 1.500 | 1.630 | 1.440 | 1.590 | 342,719 | +0.07(+4.61%) |
Jan 04, 2023 | 1.370 | 1.530 | 1.050 | 1.520 | 2,193,114 | -0.28(-15.56%) |
Jan 03, 2023 | 1.720 | 1.810 | 1.690 | 1.800 | 115,961 | +0.09(+5.26%) |
Dec 30, 2022 | 1.610 | 1.730 | 1.560 | 1.710 | 210,877 | +0.10(+6.21%) |
Dec 29, 2022 | 1.630 | 1.670 | 1.590 | 1.610 | 195,746 | -0.02(-1.23%) |
Dec 28, 2022 | 1.700 | 1.700 | 1.550 | 1.630 | 176,234 | -0.04(-2.40%) |
Dec 27, 2022 | 1.670 | 1.760 | 1.650 | 1.670 | 136,422 | -0.08(-4.57%) |
Dec 23, 2022 | 1.890 | 1.890 | 1.690 | 1.750 | 125,376 | -0.16(-8.38%) |
Dec 22, 2022 | 1.890 | 2.030 | 1.850 | 1.910 | 131,327 | -0.09(-4.50%) |
Dec 21, 2022 | 1.990 | 2.120 | 1.950 | 2.000 | 341,459 | +0.01(+0.50%) |
Dec 20, 2022 | 2.000 | 2.000 | 1.840 | 1.990 | 226,895 | -0.02(-1.00%) |
Dec 19, 2022 | 2.020 | 2.020 | 1.930 | 2.010 | 159,014 | -0.01(-0.50%) |
Dec 16, 2022 | 2.160 | 2.225 | 1.960 | 2.020 | 538,788 | -0.18(-8.18%) |
Dec 15, 2022 | 2.250 | 2.320 | 2.110 | 2.200 | 295,677 | -0.03(-1.35%) |
Dec 14, 2022 | 2.010 | 2.260 | 1.900 | 2.230 | 247,744 | +0.26(+13.20%) |
Dec 13, 2022 | 2.170 | 2.170 | 1.940 | 1.970 | 248,397 | -0.08(-3.90%) |
Dec 12, 2022 | 2.100 | 2.140 | 1.950 | 2.050 | 172,122 | -0.04(-1.91%) |
Dec 09, 2022 | 2.270 | 2.290 | 2.000 | 2.090 | 106,345 | -0.18(-7.93%) |
Dec 08, 2022 | 2.430 | 2.480 | 2.210 | 2.270 | 182,379 | -0.13(-5.42%) |
Dec 07, 2022 | 2.510 | 2.510 | 2.360 | 2.400 | 98,737 | -0.10(-4.00%) |
Dec 06, 2022 | 2.640 | 2.640 | 2.430 | 2.500 | 128,176 | -0.20(-7.41%) |
Dec 05, 2022 | 2.900 | 2.900 | 2.680 | 2.700 | 146,281 | -0.23(-7.85%) |
Dec 02, 2022 | 3.020 | 3.070 | 2.860 | 2.930 | 281,257 | -0.13(-4.25%) |
Dec 01, 2022 | 2.900 | 3.185 | 2.785 | 3.060 | 253,401 | +0.10(+3.38%) |
Nov 30, 2022 | 2.550 | 2.980 | 2.460 | 2.960 | 417,637 | +0.41(+16.08%) |
Nov 29, 2022 | 2.740 | 2.740 | 2.540 | 2.550 | 149,723 | -0.18(-6.59%) |
Nov 28, 2022 | 2.770 | 2.850 | 2.625 | 2.730 | 91,079 | -0.05(-1.80%) |
Nov 25, 2022 | 3.030 | 3.080 | 2.770 | 2.780 | 32,567 | -0.21(-7.02%) |
Nov 23, 2022 | 3.000 | 3.015 | 2.930 | 2.990 | 124,820 | -0.01(-0.33%) |
Nov 22, 2022 | 2.940 | 3.140 | 2.795 | 3.000 | 182,370 | +0.06(+2.04%) |
Nov 21, 2022 | 2.940 | 3.080 | 2.850 | 2.940 | 148,083 | -0.07(-2.33%) |
Nov 18, 2022 | 3.080 | 3.150 | 2.970 | 3.010 | 167,986 | +0.02(+0.67%) |
Nov 17, 2022 | 2.700 | 2.990 | 2.700 | 2.990 | 240,951 | +0.22(+7.94%) |
Nov 16, 2022 | 2.820 | 2.840 | 2.710 | 2.770 | 215,675 | -0.06(-2.12%) |
Nov 15, 2022 | 2.990 | 3.110 | 2.800 | 2.830 | 179,824 | -0.16(-5.35%) |
Nov 14, 2022 | 2.820 | 3.055 | 2.790 | 2.990 | 269,830 | +0.03(+1.01%) |
Nov 11, 2022 | 3.350 | 3.390 | 2.850 | 2.960 | 217,917 | -0.40(-11.90%) |
Nov 10, 2022 | 3.410 | 3.470 | 3.210 | 3.360 | 250,728 | +0.15(+4.67%) |
Nov 09, 2022 | 3.420 | 3.420 | 3.100 | 3.210 | 217,160 | -0.25(-7.23%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.290 | 3.460 | 267,423 | -0.01(-0.29%) |
Nov 07, 2022 | 3.240 | 3.640 | 3.050 | 3.470 | 486,978 | +0.16(+4.83%) |
Nov 04, 2022 | 3.230 | 3.380 | 2.920 | 3.310 | 224,564 | +0.15(+4.75%) |
Nov 03, 2022 | 3.370 | 3.460 | 3.030 | 3.160 | 187,196 | -0.31(-8.93%) |
Nov 02, 2022 | 3.510 | 3.710 | 3.370 | 3.470 | 340,061 | -0.09(-2.53%) |
Nov 01, 2022 | 3.700 | 3.740 | 3.525 | 3.560 | 287,501 | -0.18(-4.81%) |
Oct 31, 2022 | 3.350 | 3.740 | 3.220 | 3.740 | 637,924 | +0.38(+11.31%) |
Oct 28, 2022 | 3.330 | 3.410 | 3.190 | 3.360 | 158,181 | +0.08(+2.44%) |
Oct 27, 2022 | 3.390 | 3.430 | 3.228 | 3.280 | 148,718 | -0.11(-3.24%) |
Oct 26, 2022 | 3.360 | 3.510 | 3.300 | 3.390 | 358,989 | +0.07(+2.11%) |
Oct 25, 2022 | 3.360 | 3.360 | 3.140 | 3.320 | 273,173 | +0.04(+1.22%) |
Oct 24, 2022 | 3.110 | 3.350 | 2.910 | 3.280 | 306,427 | +0.20(+6.49%) |
Oct 21, 2022 | 3.230 | 3.230 | 3.040 | 3.080 | 311,416 | -0.07(-2.22%) |
Oct 20, 2022 | 3.210 | 3.420 | 3.110 | 3.150 | 280,775 | -0.05(-1.56%) |
Oct 19, 2022 | 3.300 | 3.350 | 3.080 | 3.200 | 389,615 | -0.11(-3.32%) |
Oct 18, 2022 | 3.000 | 3.500 | 2.910 | 3.310 | 466,697 | +0.39(+13.36%) |
Oct 17, 2022 | 2.720 | 2.980 | 2.675 | 2.920 | 293,971 | +0.26(+9.77%) |
Oct 14, 2022 | 2.750 | 2.770 | 2.610 | 2.660 | 238,322 | -0.04(-1.48%) |
Oct 13, 2022 | 2.380 | 2.730 | 2.335 | 2.700 | 339,143 | +0.25(+10.20%) |
Oct 12, 2022 | 2.620 | 2.690 | 2.430 | 2.450 | 446,777 | -0.13(-5.04%) |
Oct 11, 2022 | 2.530 | 2.605 | 2.420 | 2.580 | 325,700 | -0.02(-0.77%) |
Oct 10, 2022 | 2.460 | 2.680 | 2.360 | 2.600 | 259,463 | +0.11(+4.42%) |
Oct 07, 2022 | 2.630 | 2.680 | 2.445 | 2.490 | 361,798 | -0.23(-8.46%) |
Oct 06, 2022 | 2.330 | 2.730 | 2.250 | 2.720 | 343,340 | +0.37(+15.74%) |
Oct 05, 2022 | 2.260 | 2.360 | 2.060 | 2.350 | 418,337 | +0.02(+0.86%) |
Oct 04, 2022 | 2.540 | 2.540 | 2.290 | 2.330 | 695,985 | -0.20(-7.91%) |