Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.29	11.37	11.17	11.26	574,031	+0.04(+0.34%)
Sep 28, 2023	11.12	11.25	11.10	11.22	289,417	+0.04(+0.34%)
Sep 27, 2023	11.20	11.27	11.11	11.18	272,684	-0.01(-0.08%)
Sep 26, 2023	11.38	11.42	11.14	11.19	394,977	-0.24(-2.14%)
Sep 25, 2023	11.40	11.44	11.40	11.44	174,060	-0.01(-0.08%)
Sep 22, 2023	11.46	11.58	11.43	11.45	279,734	+0.01(+0.08%)
Sep 21, 2023	11.55	11.57	11.43	11.44	215,669	-0.15(-1.26%)
Sep 20, 2023	11.70	11.71	11.58	11.58	210,057	-0.07(-0.64%)
Sep 19, 2023	11.59	11.66	11.55	11.66	204,922	+0.09(+0.81%)
Sep 18, 2023	11.54	11.63	11.54	11.56	197,888	-0.01(-0.08%)
Sep 15, 2023	11.65	11.70	11.56	11.57	261,462	-0.12(-1.04%)
Sep 14, 2023	11.78	11.78	11.61	11.69	232,954	+0.01(+0.08%)
Sep 13, 2023	11.71	11.78	11.63	11.69	228,789	-0.02(-0.16%)
Sep 12, 2023	11.79	11.82	11.67	11.70	176,689	-0.09(-0.79%)
Sep 11, 2023	11.84	11.85	11.76	11.80	149,659	+0.01(+0.08%)
Sep 08, 2023	11.74	11.85	11.74	11.79	149,510	+0.02(+0.16%)
Sep 07, 2023	11.79	11.83	11.76	11.77	191,375	-0.05(-0.40%)
Sep 06, 2023	11.89	11.92	11.82	11.82	236,733	-0.08(-0.71%)
Sep 05, 2023	11.88	11.97	11.88	11.90	206,917	-0.03(-0.23%)
Sep 01, 2023	11.96	11.96	11.89	11.93	168,420	+0.06(+0.47%)
Aug 31, 2023	11.93	11.94	11.84	11.87	290,256	+0.02(+0.16%)
Aug 30, 2023	11.82	11.87	11.80	11.85	116,963	+0.08(+0.71%)
Aug 29, 2023	11.71	11.79	11.70	11.77	159,446	+0.11(+0.96%)
Aug 28, 2023	11.62	11.72	11.62	11.66	197,951	+0.06(+0.48%)
Aug 25, 2023	11.68	11.72	11.58	11.60	404,904	-0.07(-0.56%)
Aug 24, 2023	11.91	11.91	11.67	11.67	147,901	-0.17(-1.42%)
Aug 23, 2023	11.85	11.90	11.82	11.83	238,893	+0.05(+0.40%)
Aug 22, 2023	11.97	11.97	11.78	11.79	255,353	-0.13(-1.10%)
Aug 21, 2023	11.85	11.98	11.83	11.92	215,957	+0.14(+1.15%)
Aug 18, 2023	11.79	11.85	11.77	11.78	227,970	-0.04(-0.31%)
Aug 17, 2023	12.01	12.02	11.82	11.82	181,978	-0.17(-1.39%)
Aug 16, 2023	12.04	12.09	11.99	11.99	289,143	-0.06(-0.54%)
Aug 15, 2023	12.14	12.14	12.04	12.05	123,864	-0.08(-0.69%)
Aug 14, 2023	12.16	12.16	12.10	12.14	134,562	+0.00(+0.00%)
Aug 11, 2023	12.14	12.17	12.11	12.14	126,807	+0.00(+0.00%)
Aug 10, 2023	12.14	12.20	12.07	12.14	137,942	+0.05(+0.38%)
Aug 09, 2023	12.18	12.18	12.06	12.09	223,133	-0.02(-0.15%)
Aug 08, 2023	12.12	12.13	12.02	12.11	131,148	-0.02(-0.15%)
Aug 07, 2023	12.05	12.13	12.02	12.13	246,646	+0.10(+0.85%)
Aug 04, 2023	12.15	12.17	12.01	12.02	288,969	-0.06(-0.46%)
Aug 03, 2023	12.10	12.13	12.00	12.08	214,914	-0.06(-0.53%)
Aug 02, 2023	12.23	12.23	12.13	12.14	214,607	-0.13(-1.06%)
Aug 01, 2023	12.23	12.27	12.23	12.27	186,867	+0.00(+0.00%)
Jul 31, 2023	12.41	12.51	12.24	12.27	361,469	-0.02(-0.15%)
Jul 28, 2023	12.16	12.29	12.16	12.29	238,521	+0.17(+1.38%)
Jul 27, 2023	12.30	12.30	12.12	12.13	228,604	-0.06(-0.46%)
Jul 26, 2023	12.12	12.21	12.12	12.18	158,737	-0.01(-0.08%)
Jul 25, 2023	12.18	12.24	12.17	12.19	175,176	-0.01(-0.08%)
Jul 24, 2023	12.17	12.26	12.17	12.20	179,624	+0.08(+0.69%)
Jul 21, 2023	12.20	12.26	12.12	12.12	193,331	-0.07(-0.57%)
Jul 20, 2023	12.29	12.29	12.18	12.19	180,873	-0.09(-0.75%)
Jul 19, 2023	12.30	12.31	12.25	12.28	277,835	+0.02(+0.15%)
Jul 18, 2023	12.27	12.28	12.20	12.26	225,214	+0.03(+0.23%)
Jul 17, 2023	12.21	12.25	12.18	12.23	249,871	+0.06(+0.45%)
Jul 14, 2023	12.19	12.30	12.13	12.18	413,811	-0.02(-0.15%)
Jul 13, 2023	12.16	12.20	12.13	12.20	216,244	+0.06(+0.53%)
Jul 12, 2023	12.09	12.16	12.06	12.13	293,754	+0.13(+1.07%)
Jul 11, 2023	11.96	12.01	11.95	12.00	182,331	+0.05(+0.38%)
Jul 10, 2023	11.86	11.96	11.83	11.96	209,143	+0.11(+0.93%)
Jul 07, 2023	11.78	11.91	11.78	11.85	273,851	+0.06(+0.55%)
Jul 06, 2023	11.78	11.81	11.68	11.78	222,380	-0.07(-0.62%)
Jul 05, 2023	11.65	11.89	11.65	11.86	298,536	+0.14(+1.18%)
Jul 03, 2023	11.72	11.73	11.64	11.72	255,409	-0.04(-0.31%)
Jun 30, 2023	11.62	11.76	11.58	11.75	694,820	+0.25(+2.16%)
Jun 29, 2023	11.51	11.55	11.46	11.51	325,972	+0.00(+0.00%)
Jun 28, 2023	11.50	11.60	11.48	11.51	343,167	+0.02(+0.16%)
Jun 27, 2023	11.36	11.50	11.32	11.49	205,094	+0.13(+1.13%)
Jun 26, 2023	11.45	11.53	11.36	11.36	310,687	-0.11(-0.96%)
Jun 23, 2023	11.58	11.59	11.43	11.47	323,676	-0.14(-1.19%)
Jun 22, 2023	11.51	11.61	11.51	11.61	244,099	+0.06(+0.56%)
Jun 21, 2023	11.57	11.57	11.51	11.54	242,656	-0.02(-0.20%)
Jun 20, 2023	11.55	11.57	11.52	11.57	367,593	+0.02(+0.16%)
Jun 16, 2023	11.64	11.64	11.53	11.55	256,288	-0.06(-0.55%)
Jun 15, 2023	11.49	11.64	11.47	11.61	250,515	+0.15(+1.27%)
Jun 14, 2023	11.56	11.58	11.43	11.47	290,269	-0.05(-0.40%)
Jun 13, 2023	11.50	11.54	11.45	11.51	272,523	+0.07(+0.64%)
Jun 12, 2023	11.41	11.47	11.41	11.44	490,944	+0.01(+0.08%)
Jun 09, 2023	11.37	11.45	11.36	11.43	224,007	+0.09(+0.81%)
Jun 08, 2023	11.39	11.42	11.34	11.34	499,058	-0.05(-0.40%)
Jun 07, 2023	11.38	11.41	11.34	11.38	372,134	+0.04(+0.32%)
Jun 06, 2023	11.30	11.36	11.27	11.35	370,723	+0.05(+0.40%)
Jun 05, 2023	11.27	11.36	11.25	11.30	479,949	+0.07(+0.65%)
Jun 02, 2023	11.25	11.26	11.20	11.23	377,594	+0.04(+0.33%)
Jun 01, 2023	11.20	11.21	11.13	11.19	595,103	+0.04(+0.33%)
May 31, 2023	11.16	11.17	11.09	11.15	308,547	+0.01(+0.08%)
May 30, 2023	11.16	11.22	11.11	11.15	260,388	-0.01(-0.08%)
May 26, 2023	11.20	11.20	11.11	11.15	319,149	-0.01(-0.08%)
May 25, 2023	11.08	11.17	11.06	11.16	203,337	+0.14(+1.24%)
May 24, 2023	11.10	11.11	11.00	11.03	255,305	-0.07(-0.66%)
May 23, 2023	11.15	11.19	11.10	11.10	290,292	-0.09(-0.82%)
May 22, 2023	11.21	11.24	11.18	11.19	300,455	-0.02(-0.16%)
May 19, 2023	11.26	11.27	11.20	11.21	328,406	-0.01(-0.12%)
May 18, 2023	11.19	11.25	11.15	11.22	282,298	+0.04(+0.32%)
May 17, 2023	11.10	11.19	11.07	11.19	309,671	+0.11(+0.98%)
May 16, 2023	11.09	11.14	11.05	11.08	244,485	-0.04(-0.33%)
May 15, 2023	11.06	11.13	11.04	11.11	324,678	+0.04(+0.33%)
May 12, 2023	10.99	11.08	10.97	11.08	399,469	+0.12(+1.07%)
May 11, 2023	10.98	11.02	10.92	10.96	445,866	-0.04(-0.33%)
May 10, 2023	11.08	11.10	11.00	11.00	328,954	-0.04(-0.33%)
May 09, 2023	11.08	11.08	11.02	11.03	207,848	-0.06(-0.57%)
May 08, 2023	11.13	11.13	11.08	11.10	197,197	+0.01(+0.08%)
May 05, 2023	11.09	11.16	11.02	11.09	311,805	+0.15(+1.41%)
May 04, 2023	10.95	10.97	10.91	10.93	294,216	+0.01(+0.08%)
May 03, 2023	11.01	11.09	10.92	10.92	296,125	-0.10(-0.90%)
May 02, 2023	11.17	11.17	10.97	11.02	334,231	-0.15(-1.38%)
May 01, 2023	11.20	11.24	11.17	11.18	296,182	-0.01(-0.08%)
Apr 28, 2023	11.17	11.20	11.10	11.19	266,397	+0.06(+0.57%)
Apr 27, 2023	11.01	11.12	11.01	11.12	259,192	+0.16(+1.49%)
Apr 26, 2023	11.00	11.06	10.96	10.96	379,441	-0.01(-0.08%)
Apr 25, 2023	11.23	11.26	10.91	10.97	1,853,708	-0.32(-2.81%)
Apr 24, 2023	11.38	11.38	11.25	11.29	277,381	-0.02(-0.16%)
Apr 21, 2023	11.37	11.38	11.27	11.30	407,286	-0.05(-0.44%)
Apr 20, 2023	11.41	11.46	11.34	11.35	225,022	-0.07(-0.63%)
Apr 19, 2023	11.44	11.46	11.40	11.43	404,198	-0.08(-0.70%)
Apr 18, 2023	11.53	11.55	11.45	11.51	492,791	+0.01(+0.08%)
Apr 17, 2023	11.46	11.51	11.44	11.50	143,701	+0.01(+0.08%)
Apr 14, 2023	11.50	11.53	11.44	11.49	160,752	-0.01(-0.08%)
Apr 13, 2023	11.37	11.52	11.37	11.50	173,547	+0.13(+1.19%)
Apr 12, 2023	11.32	11.44	11.27	11.36	291,090	+0.08(+0.72%)
Apr 11, 2023	11.25	11.33	11.25	11.28	187,311	+0.04(+0.32%)
Apr 10, 2023	11.18	11.30	11.16	11.25	251,224	+0.06(+0.56%)
Apr 06, 2023	11.18	11.24	11.15	11.18	228,641	+0.03(+0.24%)
Apr 05, 2023	11.21	11.21	11.15	11.16	217,241	-0.05(-0.48%)
Apr 04, 2023	11.27	11.29	11.18	11.21	238,474	-0.06(-0.56%)
Apr 03, 2023	11.37	11.39	11.25	11.27	311,382	-0.08(-0.71%)
Mar 31, 2023	11.35	11.40	11.31	11.35	456,000	+0.03(+0.24%)
Mar 30, 2023	11.37	11.44	11.27	11.33	163,588	+0.03(+0.24%)
Mar 29, 2023	11.26	11.35	11.26	11.30	182,404	+0.07(+0.64%)
Mar 28, 2023	11.27	11.28	11.19	11.23	128,568	-0.08(-0.72%)
Mar 27, 2023	11.35	11.37	11.28	11.31	183,837	+0.00(+0.00%)
Mar 24, 2023	11.25	11.36	11.21	11.31	154,934	-0.01(-0.08%)
Mar 23, 2023	11.33	11.44	11.24	11.32	140,339	+0.04(+0.32%)
Mar 22, 2023	11.37	11.47	11.28	11.28	181,527	-0.16(-1.41%)
Mar 21, 2023	11.42	11.46	11.39	11.44	160,338	+0.12(+1.07%)
Mar 20, 2023	11.28	11.36	11.26	11.32	158,027	+0.04(+0.32%)
Mar 17, 2023	11.33	11.37	11.26	11.29	152,726	-0.06(-0.55%)
Mar 16, 2023	11.15	11.36	11.13	11.35	177,619	+0.18(+1.60%)
Mar 15, 2023	11.13	11.20	11.08	11.17	172,643	-0.09(-0.79%)
Mar 14, 2023	11.24	11.37	11.18	11.26	204,366	+0.13(+1.20%)
Mar 13, 2023	11.05	11.24	11.03	11.13	217,417	-0.05(-0.48%)
Mar 10, 2023	11.31	11.38	11.09	11.18	300,212	-0.16(-1.42%)
Mar 09, 2023	11.60	11.64	11.33	11.34	314,140	-0.27(-2.31%)
Mar 08, 2023	11.56	11.66	11.56	11.61	155,064	+0.04(+0.39%)
Mar 07, 2023	11.68	11.72	11.56	11.56	146,141	-0.16(-1.37%)
Mar 06, 2023	11.72	11.84	11.72	11.72	187,630	-0.02(-0.15%)
Mar 03, 2023	11.71	11.77	11.71	11.74	154,292	+0.05(+0.46%)
Mar 02, 2023	11.52	11.69	11.51	11.69	167,195	+0.10(+0.85%)
Mar 01, 2023	11.59	11.73	11.55	11.59	296,604	+0.01(+0.08%)
Feb 28, 2023	11.57	11.62	11.54	11.58	186,401	+0.05(+0.46%)
Feb 27, 2023	11.48	11.56	11.46	11.53	185,120	+0.11(+0.94%)
Feb 24, 2023	11.49	11.49	11.36	11.42	276,631	-0.15(-1.31%)
Feb 23, 2023	11.60	11.60	11.46	11.57	199,002	+0.04(+0.39%)
Feb 22, 2023	11.56	11.62	11.50	11.53	192,517	-0.04(-0.39%)
Feb 21, 2023	11.64	11.73	11.57	11.57	223,829	-0.19(-1.63%)
Feb 17, 2023	11.74	11.80	11.70	11.77	144,064	+0.01(+0.08%)
Feb 16, 2023	11.79	11.85	11.75	11.76	220,254	-0.12(-0.97%)
Feb 15, 2023	11.84	11.92	11.81	11.87	302,601	+0.03(+0.22%)
Feb 14, 2023	11.80	11.85	11.69	11.84	263,835	+0.04(+0.30%)
Feb 13, 2023	11.69	11.84	11.69	11.81	253,065	+0.17(+1.45%)
Feb 10, 2023	11.66	11.68	11.60	11.64	191,605	+0.00(+0.00%)
Feb 09, 2023	11.76	11.78	11.60	11.64	217,771	-0.03(-0.23%)
Feb 08, 2023	11.75	11.77	11.65	11.67	136,192	-0.07(-0.57%)
Feb 07, 2023	11.67	11.76	11.62	11.73	239,736	+0.08(+0.72%)
Feb 06, 2023	11.64	11.73	11.63	11.65	276,985	+0.03(+0.23%)
Feb 03, 2023	11.78	11.84	11.61	11.62	306,687	-0.25(-2.09%)
Feb 02, 2023	11.88	11.88	11.73	11.87	412,310	+0.08(+0.68%)
Feb 01, 2023	11.61	11.84	11.57	11.79	382,351	+0.22(+1.91%)
Jan 31, 2023	11.52	11.59	11.48	11.57	311,635	+0.16(+1.40%)
Jan 30, 2023	11.45	11.46	11.35	11.41	257,041	-0.04(-0.39%)
Jan 27, 2023	11.41	11.46	11.40	11.46	283,600	+0.08(+0.70%)
Jan 26, 2023	11.33	11.52	11.30	11.38	189,776	+0.11(+0.94%)
Jan 25, 2023	11.22	11.33	11.14	11.27	248,071	-0.07(-0.63%)
Jan 24, 2023	11.41	11.42	11.21	11.34	275,116	-0.01(-0.08%)
Jan 23, 2023	11.31	11.35	11.20	11.35	525,471	+0.21(+1.87%)
Jan 20, 2023	11.05	11.15	11.00	11.14	251,741	+0.12(+1.12%)
Jan 19, 2023	11.00	11.04	10.98	11.02	304,742	-0.01(-0.08%)
Jan 18, 2023	11.14	11.14	11.00	11.03	308,004	-0.03(-0.24%)
Jan 17, 2023	11.11	11.11	11.03	11.05	397,285	-0.02(-0.16%)
Jan 13, 2023	11.04	11.07	10.98	11.07	233,515	+0.03(+0.24%)
Jan 12, 2023	11.08	11.11	10.99	11.04	529,807	+0.01(+0.08%)
Jan 11, 2023	10.90	11.06	10.89	11.04	312,400	+0.13(+1.21%)
Jan 10, 2023	10.87	10.90	10.74	10.90	216,646	+0.10(+0.90%)
Jan 09, 2023	10.74	10.92	10.73	10.81	297,888	+0.12(+1.15%)
Jan 06, 2023	10.69	10.71	10.59	10.68	621,078	+0.05(+0.50%)
Jan 05, 2023	10.68	10.71	10.57	10.63	298,623	-0.14(-1.31%)
Jan 04, 2023	10.79	10.84	10.68	10.77	207,937	+0.08(+0.74%)
Jan 03, 2023	10.82	10.82	10.68	10.69	343,703	-0.11(-0.98%)
Dec 30, 2022	10.58	10.81	10.49	10.80	651,274	+0.22(+2.08%)
Dec 29, 2022	10.53	10.63	10.50	10.58	704,329	+0.13(+1.26%)
Dec 28, 2022	10.60	10.65	10.42	10.45	389,090	-0.11(-1.00%)
Dec 27, 2022	10.78	10.81	10.55	10.55	702,946	-0.28(-2.60%)
Dec 23, 2022	10.86	10.93	10.79	10.83	331,416	-0.04(-0.40%)
Dec 22, 2022	10.90	10.92	10.74	10.88	345,519	-0.03(-0.28%)
Dec 21, 2022	10.85	10.98	10.85	10.91	321,136	+0.09(+0.81%)
Dec 20, 2022	10.84	10.89	10.77	10.82	357,644	-0.05(-0.48%)
Dec 19, 2022	10.93	10.98	10.82	10.87	382,962	-0.03(-0.32%)
Dec 16, 2022	10.95	11.01	10.86	10.91	360,065	-0.14(-1.26%)
Dec 15, 2022	11.06	11.06	10.97	11.05	286,886	-0.12(-1.09%)
Dec 14, 2022	11.06	11.21	10.99	11.17	346,991	+0.08(+0.71%)
Dec 13, 2022	11.29	11.37	11.06	11.09	401,346	+0.01(+0.08%)
Dec 12, 2022	10.94	11.11	10.94	11.08	213,088	+0.11(+1.03%)
Dec 09, 2022	11.17	11.22	10.96	10.97	533,693	-0.25(-2.26%)
Dec 08, 2022	11.27	11.35	11.20	11.22	282,822	-0.05(-0.46%)
Dec 07, 2022	11.19	11.34	11.14	11.27	294,256	+0.05(+0.47%)
Dec 06, 2022	11.28	11.34	11.20	11.22	357,586	-0.10(-0.92%)
Dec 05, 2022	11.45	11.51	11.27	11.33	341,282	-0.18(-1.59%)
Dec 02, 2022	11.42	11.56	11.42	11.51	210,766	-0.09(-0.75%)
Dec 01, 2022	11.70	11.70	11.52	11.60	295,006	-0.10(-0.89%)
Nov 30, 2022	11.49	11.71	11.38	11.70	409,473	+0.24(+2.13%)
Nov 29, 2022	11.40	11.47	11.33	11.46	253,160	+0.09(+0.77%)
Nov 28, 2022	11.42	11.49	11.37	11.37	275,597	-0.10(-0.84%)
Nov 25, 2022	11.54	11.55	11.41	11.47	155,249	-0.09(-0.76%)
Nov 23, 2022	11.69	11.72	11.51	11.55	395,610	-0.18(-1.56%)
Nov 22, 2022	11.74	11.76	11.66	11.74	199,168	+0.07(+0.64%)
Nov 21, 2022	11.72	11.72	11.61	11.66	219,678	-0.05(-0.44%)
Nov 18, 2022	11.84	11.84	11.69	11.71	235,067	-0.03(-0.30%)
Nov 17, 2022	11.64	11.77	11.58	11.75	195,812	+0.02(+0.15%)
Nov 16, 2022	11.74	11.78	11.61	11.73	215,835	-0.02(-0.15%)
Nov 15, 2022	11.78	11.85	11.68	11.75	169,413	+0.11(+0.97%)
Nov 14, 2022	11.69	11.85	11.58	11.64	263,049	-0.18(-1.54%)
Nov 11, 2022	11.84	11.90	11.64	11.82	292,487	-0.02(-0.15%)
Nov 10, 2022	11.63	11.84	11.56	11.84	245,767	+0.50(+4.43%)
Nov 09, 2022	11.49	11.52	11.33	11.33	128,699	-0.19(-1.65%)
Nov 08, 2022	11.49	11.67	11.41	11.52	331,917	+0.03(+0.23%)
Nov 07, 2022	11.51	11.54	11.37	11.50	433,605	-0.04(-0.38%)
Nov 04, 2022	12.12	12.13	11.42	11.54	836,448	-0.40(-3.34%)
Nov 03, 2022	11.91	12.19	11.86	11.94	321,231	-0.10(-0.86%)
Nov 02, 2022	12.18		12.02	12.04	398,575	-0.43(-3.47%)
Nov 01, 2022	12.52	12.64	12.37	12.48	274,995	+0.12(+0.98%)
Oct 31, 2022	12.31	12.42	12.23	12.36	224,561	+0.04(+0.35%)
Oct 28, 2022	12.06	12.31	12.06	12.31	209,320	+0.27(+2.23%)
Oct 27, 2022	11.94	12.09	11.87	12.04	190,096	+0.14(+1.16%)
Oct 26, 2022	11.99	12.07	11.84	11.91	295,098	-0.13(-1.08%)
Oct 25, 2022	11.83	12.05	11.74	12.04	193,087	+0.29(+2.51%)
Oct 24, 2022	11.84	11.84	11.60	11.74	343,917	+0.00(+0.00%)
Oct 21, 2022	11.55	11.76	11.50	11.74	219,977	+0.18(+1.58%)
Oct 20, 2022	11.46	11.74	11.46	11.56	202,410	+0.04(+0.37%)
Oct 19, 2022	11.74	11.82	11.45	11.52	282,278	-0.29(-2.47%)
Oct 18, 2022	11.76	11.82	11.58	11.81	201,431	+0.28(+2.38%)
Oct 17, 2022	11.34	11.57	11.34	11.53	217,658	+0.31(+2.76%)
Oct 14, 2022	11.74	11.81	11.20	11.22	292,444	-0.43(-3.69%)
Oct 13, 2022	11.19	11.82	11.17	11.65	387,227	+0.18(+1.57%)
Oct 12, 2022	11.34	11.58	11.31	11.47	351,152	+0.14(+1.21%)
Oct 11, 2022	11.21	11.47	11.12	11.33	280,321	+0.10(+0.92%)
Oct 10, 2022	11.18	11.27	11.09	11.23	275,405	+0.04(+0.38%)
Oct 07, 2022	11.52	11.53	11.17	11.19	349,511	-0.45(-3.84%)
Oct 06, 2022	11.78	11.89	11.64	11.64	325,622	-0.27(-2.24%)
Oct 05, 2022	11.89	11.96	11.63	11.90	211,364	-0.15(-1.28%)
Oct 04, 2022	11.76	12.06	11.74	12.06	266,677	+0.44(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.