Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.43%) | |
Sep 27, 2012 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.32%) |
Sep 26, 2012 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.23%) |
Sep 25, 2012 | 1.290 | 1.291 | 1.290 | 1.290 | 0 | -0.00(-0.21%) |
Sep 24, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.37%) |
Sep 21, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.10%) | |
Sep 20, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | -0.01(-0.61%) |
Sep 19, 2012 | 1.305 | 1.305 | 1.304 | 1.305 | 0 | +0.00(+0.01%) |
Sep 18, 2012 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.53%) |
Sep 17, 2012 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.12%) |
Sep 14, 2012 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+1.10%) | |
Sep 13, 2012 | 1.298 | 1.299 | 1.298 | 1.299 | 0 | +0.01(+0.68%) |
Sep 12, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.37%) |
Sep 11, 2012 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+0.73%) |
Sep 10, 2012 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.44%) |
Sep 07, 2012 | 1.263 | 1.282 | 1.263 | 1.282 | 0 | +0.02(+1.44%) |
Sep 06, 2012 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.24%) |
Sep 05, 2012 | 1.260 | 1.261 | 1.260 | 1.260 | 0 | +0.00(+0.28%) |
Sep 04, 2012 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.16%) |
Sep 03, 2012 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.00(+0.07%) |
Aug 31, 2012 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+0.58%) | |
Aug 30, 2012 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | -0.00(-0.20%) |
Aug 29, 2012 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | +0.00(+0.27%) |
Aug 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.11%) |
Aug 24, 2012 | 1.251 | 1.251 | 1.251 | 0 | -0.01(-0.42%) | |
Aug 23, 2012 | 1.256 | 1.257 | 1.256 | 1.256 | 0 | +0.00(+0.27%) |
Aug 22, 2012 | 1.253 | 1.253 | 1.252 | 1.253 | 0 | +0.01(+0.48%) |
Aug 21, 2012 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.01(+1.00%) |
Aug 20, 2012 | 1.234 | 1.235 | 1.234 | 1.235 | 0 | +0.00(+0.12%) |
Aug 17, 2012 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.19%) | |
Aug 16, 2012 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+0.56%) |
Aug 15, 2012 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.26%) |
Aug 14, 2012 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | -0.00(-0.11%) |
Aug 13, 2012 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.35%) |
Aug 10, 2012 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.11%) | |
Aug 09, 2012 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.01(-0.49%) |
Aug 08, 2012 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.27%) |
Aug 07, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.01%) |
Aug 06, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.09%) |
Aug 03, 2012 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.68%) | |
Aug 02, 2012 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | -0.00(-0.38%) |
Aug 01, 2012 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.57%) |
Jul 31, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.36%) |
Jul 30, 2012 | 1.226 | 1.226 | 1.225 | 1.226 | 0 | -0.01(-0.50%) |
Jul 27, 2012 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.32%) | |
Jul 26, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.01(+1.08%) |
Jul 25, 2012 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+0.71%) |
Jul 24, 2012 | 1.206 | 1.207 | 1.206 | 1.206 | 0 | -0.01(-0.44%) |
Jul 23, 2012 | 1.212 | 1.212 | 1.211 | 1.212 | 0 | -0.00(-0.35%) |
Jul 20, 2012 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-0.94%) | |
Jul 19, 2012 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.07%) |
Jul 18, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.00(-0.08%) |
Jul 17, 2012 | 1.229 | 1.229 | 1.228 | 1.229 | 0 | +0.00(+0.17%) |
Jul 16, 2012 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.00(+0.17%) |
Jul 13, 2012 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.41%) | |
Jul 12, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.36%) |
Jul 11, 2012 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.07%) |
Jul 10, 2012 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.01(-0.50%) |
Jul 09, 2012 | 1.231 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.19%) |
Jul 06, 2012 | 1.229 | 1.229 | 1.229 | 0 | -0.01(-0.81%) | |
Jul 05, 2012 | 1.239 | 1.240 | 1.239 | 1.239 | 0 | -0.01(-1.09%) |
Jul 04, 2012 | 1.252 | 1.253 | 1.252 | 1.253 | 0 | -0.01(-0.63%) |
Jul 03, 2012 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.17%) |
Jul 02, 2012 | 1.258 | 1.259 | 1.258 | 1.259 | 0 | -0.01(-0.62%) |
Jun 29, 2012 | 1.244 | 1.269 | 1.243 | 1.266 | 0 | +0.02(+1.80%) |
Jun 28, 2012 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.00(-0.22%) |
Jun 27, 2012 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.00(-0.18%) |
Jun 26, 2012 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.08%) |
Jun 25, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.56%) |
Jun 22, 2012 | 1.257 | 1.257 | 1.257 | 0 | +0.00(+0.19%) | |
Jun 21, 2012 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.02(-1.19%) |
Jun 20, 2012 | 1.271 | 1.271 | 1.270 | 1.270 | 0 | +0.00(+0.09%) |
Jun 19, 2012 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.01(+0.87%) |
Jun 18, 2012 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.51%) |
Jun 15, 2012 | 1.263 | 1.266 | 1.259 | 1.264 | 0 | +0.00(+0.10%) |
Jun 14, 2012 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+0.49%) |
Jun 13, 2012 | 1.256 | 1.257 | 1.256 | 1.257 | 0 | +0.01(+0.49%) |
Jun 12, 2012 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | +0.00(+0.32%) |
Jun 11, 2012 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.40%) |
Jun 08, 2012 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.38%) | |
Jun 07, 2012 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.00(-0.11%) |
Jun 06, 2012 | 1.257 | 1.258 | 1.257 | 1.258 | 0 | +0.01(+1.01%) |
Jun 05, 2012 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.34%) |
Jun 04, 2012 | 1.250 | 1.250 | 1.249 | 1.250 | 0 | +0.01(+0.52%) |
Jun 01, 2012 | 1.243 | 1.243 | 1.243 | 0 | +0.01(+0.57%) | |
May 31, 2012 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.07%) |
May 30, 2012 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | -0.01(-0.94%) |
May 29, 2012 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | -0.01(-0.42%) |
May 28, 2012 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.18%) |
May 25, 2012 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.16%) | |
May 24, 2012 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | -0.00(-0.40%) |
May 23, 2012 | 1.259 | 1.259 | 1.258 | 1.259 | 0 | -0.01(-0.73%) |
May 22, 2012 | 1.267 | 1.269 | 1.267 | 1.268 | 0 | -0.01(-1.00%) |
May 21, 2012 | 1.281 | 1.282 | 1.281 | 1.281 | 0 | +0.00(+0.23%) |
May 18, 2012 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+0.76%) | |
May 17, 2012 | 1.270 | 1.270 | 1.268 | 1.268 | 0 | -0.00(-0.28%) |
May 16, 2012 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.00(-0.13%) |
May 15, 2012 | 1.273 | 1.274 | 1.273 | 1.273 | 0 | -0.01(-0.73%) |
May 14, 2012 | 1.282 | 1.283 | 1.282 | 1.283 | 0 | -0.01(-0.70%) |
May 11, 2012 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.12%) | |
May 10, 2012 | 1.294 | 1.294 | 1.293 | 1.293 | 0 | -0.00(-0.02%) |
May 09, 2012 | 1.293 | 1.294 | 1.293 | 1.294 | 0 | -0.01(-0.49%) |
May 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.46%) |
May 07, 2012 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.20%) |
May 04, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.52%) | |
May 03, 2012 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.02%) |
May 02, 2012 | 1.316 | 1.316 | 1.315 | 1.315 | 0 | -0.01(-0.63%) |
May 01, 2012 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.04%) |
Apr 30, 2012 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.08%) |
Apr 27, 2012 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.47%) | |
Apr 26, 2012 | 1.321 | 1.321 | 1.318 | 1.319 | 0 | -0.00(-0.24%) |
Apr 25, 2012 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.21%) |
Apr 24, 2012 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.29%) |
Apr 23, 2012 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | -0.01(-0.48%) |
Apr 20, 2012 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.64%) | |
Apr 19, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.13%) |
Apr 18, 2012 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.00(-0.07%) |
Apr 17, 2012 | 1.312 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.03%) |
Apr 16, 2012 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.42%) |
Apr 13, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.83%) | |
Apr 12, 2012 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | +0.01(+0.59%) |
Apr 11, 2012 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.21%) |
Apr 10, 2012 | 1.309 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.21%) |
Apr 09, 2012 | 1.310 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.35%) |
Apr 05, 2012 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | -0.01(-0.58%) |
Apr 04, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | -0.01(-0.73%) |
Apr 03, 2012 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | -0.01(-0.60%) |
Apr 02, 2012 | 1.332 | 1.333 | 1.331 | 1.332 | 0 | -0.00(-0.19%) |
Mar 30, 2012 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.32%) | |
Mar 29, 2012 | 1.330 | 1.330 | 1.329 | 1.330 | 0 | -0.00(-0.11%) |
Mar 28, 2012 | 1.331 | 1.332 | 1.331 | 1.331 | 0 | -0.00(-0.03%) |
Mar 27, 2012 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.28%) |
Mar 26, 2012 | 1.335 | 1.336 | 1.335 | 1.336 | 0 | +0.01(+0.68%) |
Mar 23, 2012 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.53%) | |
Mar 22, 2012 | 1.320 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.14%) |
Mar 21, 2012 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.08%) |
Mar 20, 2012 | 1.322 | 1.323 | 1.322 | 1.323 | 0 | -0.00(-0.09%) |
Mar 19, 2012 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.01(+0.55%) |
Mar 16, 2012 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.66%) | |
Mar 15, 2012 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.37%) |
Mar 14, 2012 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.41%) |
Mar 13, 2012 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | -0.01(-0.55%) |
Mar 12, 2012 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | +0.00(+0.25%) |
Mar 09, 2012 | 1.312 | 1.312 | 1.312 | 0 | -0.02(-1.15%) | |
Mar 08, 2012 | 1.327 | 1.328 | 1.327 | 1.328 | 0 | +0.01(+0.96%) |
Mar 07, 2012 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.27%) |
Mar 06, 2012 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | -0.01(-0.77%) |
Mar 05, 2012 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | +0.00(+0.14%) |
Mar 02, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.89%) | |
Mar 01, 2012 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.06%) |
Feb 29, 2012 | 1.333 | 1.333 | 1.332 | 1.332 | 0 | -0.01(-1.01%) |
Feb 28, 2012 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.01(+0.49%) |
Feb 27, 2012 | 1.339 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.39%) |
Feb 24, 2012 | 1.345 | 1.345 | 1.345 | 0 | +0.01(+0.54%) | |
Feb 23, 2012 | 1.337 | 1.338 | 1.337 | 1.337 | 0 | +0.01(+0.95%) |
Feb 22, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.13%) |
Feb 21, 2012 | 1.323 | 1.324 | 1.323 | 1.323 | 0 | -0.00(-0.02%) |
Feb 20, 2012 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.01(+0.68%) |
Feb 17, 2012 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.11%) | |
Feb 16, 2012 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.54%) |
Feb 15, 2012 | 1.306 | 1.306 | 1.305 | 1.306 | 0 | -0.01(-0.52%) |
Feb 14, 2012 | 1.313 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.35%) |
Feb 13, 2012 | 1.319 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.18%) |
Feb 10, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.65%) | |
Feb 09, 2012 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.26%) |
Feb 08, 2012 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.08%) |
Feb 07, 2012 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | +0.01(+1.06%) |
Feb 06, 2012 | 1.313 | 1.313 | 1.312 | 1.312 | 0 | -0.00(-0.24%) |
Feb 03, 2012 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.07%) | |
Feb 02, 2012 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | -0.00(-0.18%) |
Feb 01, 2012 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.61%) |
Jan 31, 2012 | 1.309 | 1.309 | 1.308 | 1.309 | 0 | -0.01(-0.39%) |
Jan 30, 2012 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.01(-0.60%) |
Jan 27, 2012 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.88%) | |
Jan 26, 2012 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.00(+0.05%) |
Jan 25, 2012 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.01(+0.52%) |
Jan 24, 2012 | 1.303 | 1.304 | 1.303 | 1.303 | 0 | +0.00(+0.13%) |
Jan 23, 2012 | 1.302 | 1.302 | 1.301 | 1.301 | 0 | +0.01(+0.64%) |
Jan 20, 2012 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.28%) | |
Jan 19, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | +0.01(+0.88%) |
Jan 18, 2012 | 1.286 | 1.286 | 1.285 | 1.285 | 0 | +0.01(+0.89%) |
Jan 17, 2012 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.72%) |
Jan 16, 2012 | 1.266 | 1.266 | 1.265 | 1.265 | 0 | -0.00(-0.20%) |
Jan 13, 2012 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-1.08%) | |
Jan 12, 2012 | 1.282 | 1.282 | 1.281 | 1.281 | 0 | +0.01(+0.83%) |
Jan 11, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.49%) |
Jan 10, 2012 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | +0.00(+0.02%) |
Jan 09, 2012 | 1.276 | 1.277 | 1.276 | 1.277 | 0 | +0.01(+0.44%) |
Jan 06, 2012 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.61%) | |
Jan 05, 2012 | 1.279 | 1.280 | 1.279 | 1.279 | 0 | -0.01(-1.13%) |
Jan 04, 2012 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | -0.00(-0.19%) |
Dec 30, 2011 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.05%) | |
Dec 29, 2011 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | +0.00(+0.10%) |
Dec 28, 2011 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.96%) |
Dec 27, 2011 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.04%) |
Dec 26, 2011 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.10%) | |
Dec 23, 2011 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.01%) | |
Dec 21, 2011 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.22%) |
Dec 20, 2011 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | +0.01(+0.64%) |
Dec 19, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.40%) |
Dec 16, 2011 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.20%) | |
Dec 15, 2011 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.29%) |
Dec 14, 2011 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | -0.00(-0.38%) |
Dec 13, 2011 | 1.303 | 1.304 | 1.303 | 1.303 | 0 | -0.01(-1.01%) |
Dec 12, 2011 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | -0.02(-1.64%) |
Dec 09, 2011 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.32%) | |
Dec 08, 2011 | 1.334 | 1.335 | 1.334 | 1.334 | 0 | -0.01(-0.54%) |
Dec 07, 2011 | 1.341 | 1.342 | 1.341 | 1.342 | 0 | +0.00(+0.10%) |
Dec 06, 2011 | 1.340 | 1.341 | 1.340 | 1.340 | 0 | +0.00(+0.05%) |
Dec 05, 2011 | 1.340 | 1.340 | 1.339 | 1.340 | 0 | +0.00(+0.01%) |
Dec 02, 2011 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.51%) | |
Dec 01, 2011 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.00(+0.16%) |
Nov 30, 2011 | 1.344 | 1.345 | 1.343 | 1.344 | 0 | +0.01(+0.81%) |
Nov 29, 2011 | 1.333 | 1.334 | 1.332 | 1.333 | 0 | +0.00(+0.15%) |
Nov 28, 2011 | 1.331 | 1.332 | 1.331 | 1.331 | 0 | +0.01(+0.55%) |
Nov 25, 2011 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.76%) | |
Nov 24, 2011 | 1.335 | 1.335 | 1.334 | 1.334 | 0 | -0.00(-0.04%) |
Nov 23, 2011 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.02(-1.26%) |
Nov 22, 2011 | 1.351 | 1.352 | 1.350 | 1.352 | 0 | +0.00(+0.22%) |
Nov 21, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.27%) |
Nov 18, 2011 | 1.352 | 1.352 | 1.352 | 0 | +0.01(+0.40%) | |
Nov 17, 2011 | 1.346 | 1.347 | 1.346 | 1.347 | 0 | +0.00(+0.10%) |
Nov 16, 2011 | 1.345 | 1.347 | 1.345 | 1.346 | 0 | -0.01(-0.51%) |
Nov 15, 2011 | 1.353 | 1.354 | 1.352 | 1.353 | 0 | -0.01(-0.71%) |
Nov 14, 2011 | 1.363 | 1.363 | 1.361 | 1.362 | 0 | -0.01(-0.93%) |
Nov 11, 2011 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+1.03%) | |
Nov 10, 2011 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | +0.01(+0.64%) |
Nov 09, 2011 | 1.354 | 1.354 | 1.352 | 1.352 | 0 | -0.03(-2.21%) |
Nov 08, 2011 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | +0.01(+0.47%) |
Nov 07, 2011 | 1.377 | 1.377 | 1.376 | 1.377 | 0 | -0.00(-0.05%) |
Nov 04, 2011 | 1.377 | 1.377 | 1.377 | 0 | -0.00(-0.30%) | |
Nov 03, 2011 | 1.381 | 1.382 | 1.381 | 1.381 | 0 | +0.01(+0.49%) |
Nov 02, 2011 | 1.375 | 1.375 | 1.373 | 1.375 | 0 | +0.00(+0.34%) |
Nov 01, 2011 | 1.370 | 1.371 | 1.369 | 1.370 | 0 | -0.02(-1.15%) |
Oct 31, 2011 | 1.386 | 1.386 | 1.383 | 1.386 | 0 | -0.03(-2.06%) |
Oct 28, 2011 | 1.415 | 1.415 | 1.415 | 0 | -0.00(-0.25%) | |
Oct 27, 2011 | 1.419 | 1.419 | 1.417 | 1.419 | 0 | +0.03(+2.08%) |
Oct 26, 2011 | 1.390 | 1.390 | 1.388 | 1.390 | 0 | -0.00(-0.09%) |
Oct 25, 2011 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.00(-0.17%) |
Oct 24, 2011 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.27%) |
Oct 21, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.86%) | |
Oct 20, 2011 | 1.378 | 1.378 | 1.377 | 1.378 | 0 | +0.00(+0.12%) |
Oct 19, 2011 | 1.375 | 1.376 | 1.375 | 1.376 | 0 | +0.00(+0.19%) |
Oct 18, 2011 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | -0.00(-0.01%) |
Oct 17, 2011 | 1.374 | 1.374 | 1.373 | 1.374 | 0 | -0.01(-1.02%) |
Oct 14, 2011 | 1.388 | 1.388 | 1.388 | 0 | +0.01(+0.76%) | |
Oct 13, 2011 | 1.377 | 1.378 | 1.377 | 1.377 | 0 | -0.00(-0.04%) |
Oct 12, 2011 | 1.379 | 1.379 | 1.378 | 1.378 | 0 | +0.01(+0.93%) |
Oct 11, 2011 | 1.364 | 1.365 | 1.364 | 1.365 | 0 | +0.00(+0.11%) |
Oct 10, 2011 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | +0.03(+1.93%) |
Oct 07, 2011 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.38%) | |
Oct 06, 2011 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.61%) |
Oct 05, 2011 | 1.335 | 1.336 | 1.335 | 1.335 | 0 | +0.00(+0.08%) |
Oct 04, 2011 | 1.335 | 1.336 | 1.333 | 1.334 | 0 | +0.01(+1.10%) |