Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2673 | 2673 | 2673 | 0 | +9.26(+0.35%) | |
Sep 29, 2009 | 2663 | 2663 | 2663 | 0 | +34.06(+1.30%) | |
Sep 28, 2009 | 2629 | 2629 | 2629 | 0 | -33.57(-1.26%) | |
Sep 25, 2009 | 2663 | 2663 | 2663 | 0 | -4.61(-0.17%) | |
Sep 24, 2009 | 2667 | 2667 | 2667 | 0 | -18.51(-0.69%) | |
Sep 23, 2009 | 2686 | 2686 | 2686 | 0 | +0.31(+0.01%) | |
Sep 22, 2009 | 2686 | 2686 | 2686 | 0 | +37.72(+1.42%) | |
Sep 21, 2009 | 2648 | 2648 | 2648 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 2648 | 2648 | 2648 | 0 | -24.69(-0.92%) | |
Sep 17, 2009 | 2673 | 2673 | 2673 | 0 | -1.82(-0.07%) | |
Sep 16, 2009 | 2674 | 2674 | 2674 | 0 | +36.02(+1.37%) | |
Sep 15, 2009 | 2638 | 2638 | 2638 | 0 | -1.34(-0.05%) | |
Sep 14, 2009 | 2640 | 2640 | 2640 | 0 | -41.29(-1.54%) | |
Sep 11, 2009 | 2681 | 2681 | 2681 | 0 | -0.99(-0.04%) | |
Sep 10, 2009 | 2682 | 2682 | 2682 | 0 | +31.54(+1.19%) | |
Sep 09, 2009 | 2650 | 2650 | 2650 | 0 | -10.43(-0.39%) | |
Sep 08, 2009 | 2661 | 2661 | 2661 | 0 | +16.96(+0.64%) | |
Sep 07, 2009 | 2644 | 2644 | 2644 | 0 | +21.26(+0.81%) | |
Sep 04, 2009 | 2623 | 2623 | 2623 | 0 | +24.33(+0.94%) | |
Sep 03, 2009 | 2598 | 2598 | 2598 | 0 | +28.43(+1.11%) | |
Sep 02, 2009 | 2570 | 2570 | 2570 | 0 | -26.46(-1.02%) | |
Sep 01, 2009 | 2596 | 2596 | 2596 | 0 | +3.49(+0.13%) | |
Aug 31, 2009 | 2593 | 2593 | 2593 | 0 | -49.90(-1.89%) | |
Aug 28, 2009 | 2643 | 2643 | 2643 | 0 | +0.57(+0.02%) | |
Aug 27, 2009 | 2642 | 2642 | 2642 | 0 | +13.80(+0.53%) | |
Aug 26, 2009 | 2628 | 2628 | 2628 | 0 | +9.67(+0.37%) | |
Aug 25, 2009 | 2619 | 2619 | 2619 | 0 | +6.43(+0.25%) | |
Aug 24, 2009 | 2597 | 2616 | 2586 | 2612 | 0 | +67.47(+2.65%) |
Aug 21, 2009 | 2569 | 2571 | 2532 | 2545 | 0 | -14.71(-0.57%) |
Aug 20, 2009 | 2560 | 2560 | 2560 | 0 | +36.79(+1.46%) | |
Aug 19, 2009 | 2570 | 2576 | 2521 | 2523 | 0 | -44.94(-1.75%) |
Aug 18, 2009 | 2568 | 2568 | 2568 | 0 | +21.74(+0.85%) | |
Aug 17, 2009 | 2546 | 2546 | 2546 | 0 | -85.53(-3.25%) | |
Aug 14, 2009 | 2632 | 2632 | 2632 | 0 | +17.33(+0.66%) | |
Aug 13, 2009 | 2603 | 2633 | 2603 | 2614 | 0 | +42.87(+1.67%) |
Aug 12, 2009 | 2578 | 2595 | 2564 | 2571 | 0 | -25.99(-1.00%) |
Aug 11, 2009 | 2597 | 2597 | 2597 | 0 | +47.95(+1.88%) | |
Aug 10, 2009 | 2549 | 2549 | 2549 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 2593 | 2596 | 2542 | 2549 | 0 | -52.15(-2.00%) |
Aug 06, 2009 | 2602 | 2602 | 2602 | 0 | -5.33(-0.20%) | |
Aug 05, 2009 | 2662 | 2665 | 2594 | 2607 | 0 | -41.93(-1.58%) |
Aug 04, 2009 | 2697 | 2701 | 2648 | 2649 | 0 | -32.88(-1.23%) |
Aug 03, 2009 | 2682 | 2682 | 2682 | 0 | +22.44(+0.84%) | |
Jul 31, 2009 | 2653 | 2659 | 2635 | 2659 | 0 | +23.01(+0.87%) |
Jul 30, 2009 | 2636 | 2636 | 2636 | 0 | +32.13(+1.23%) | |
Jul 29, 2009 | 2604 | 2604 | 2604 | 0 | -19.98(-0.76%) | |
Jul 28, 2009 | 2624 | 2624 | 2624 | 0 | +47.38(+1.84%) | |
Jul 27, 2009 | 2577 | 2577 | 2577 | 0 | +43.23(+1.71%) | |
Jul 24, 2009 | 2513 | 2533 | 2503 | 2533 | 0 | +48.53(+1.95%) |
Jul 23, 2009 | 2456 | 2485 | 2456 | 2485 | 0 | +34.07(+1.39%) |
Jul 22, 2009 | 2466 | 2485 | 2444 | 2451 | 0 | -3.50(-0.14%) |
Jul 21, 2009 | 2454 | 2454 | 2454 | 2454 | 0 | -1.82(-0.07%) |
Jul 20, 2009 | 2434 | 2471 | 2424 | 2456 | 0 | +25.19(+1.04%) |
Jul 17, 2009 | 2416 | 2431 | 2389 | 2431 | 0 | +29.94(+1.25%) |
Jul 16, 2009 | 2401 | 2401 | 2401 | 2401 | 0 | +11.60(+0.49%) |
Jul 15, 2009 | 2319 | 2389 | 2319 | 2389 | 0 | +78.87(+3.41%) |
Jul 14, 2009 | 2303 | 2315 | 2292 | 2311 | 0 | +43.91(+1.94%) |
Jul 13, 2009 | 2313 | 2313 | 2259 | 2267 | 0 | -41.34(-1.79%) |
Jul 10, 2009 | 2310 | 2316 | 2297 | 2308 | 0 | +0.37(+0.02%) |
Jul 09, 2009 | 2308 | 2308 | 2308 | 2308 | 0 | +47.84(+2.12%) |
Jul 08, 2009 | 2250 | 2270 | 2235 | 2260 | 0 | -12.49(-0.55%) |
Jul 07, 2009 | 2277 | 2292 | 2264 | 2272 | 0 | +6.17(+0.27%) |
Jul 06, 2009 | 2266 | 2266 | 2266 | 2266 | 0 | -54.73(-2.36%) |
Jul 02, 2009 | 2353 | 2362 | 2314 | 2321 | 0 | -31.73(-1.35%) |
Jul 01, 2009 | 2329 | 2353 | 2319 | 2353 | 0 | +19.41(+0.83%) |
Jun 30, 2009 | 2333 | 2333 | 2333 | 2333 | 0 | +15.97(+0.69%) |
Jun 29, 2009 | 2324 | 2328 | 2304 | 2317 | 0 | -0.78(-0.03%) |
Jun 26, 2009 | 2314 | 2332 | 2314 | 2318 | 0 | +15.49(+0.67%) |
Jun 25, 2009 | 2302 | 2302 | 2302 | 2302 | 0 | +23.50(+1.03%) |
Jun 24, 2009 | 2229 | 2280 | 2229 | 2279 | 0 | +52.86(+2.37%) |
Jun 23, 2009 | 2213 | 2247 | 2212 | 2226 | 0 | -40.82(-1.80%) |
Jun 22, 2009 | 2281 | 2304 | 2267 | 2267 | 0 | -6.26(-0.28%) |
Jun 19, 2009 | 2254 | 2276 | 2254 | 2273 | 0 | +35.98(+1.61%) |
Jun 18, 2009 | 2260 | 2276 | 2237 | 2237 | 0 | -34.25(-1.51%) |
Jun 17, 2009 | 2271 | 2271 | 2271 | 2271 | 0 | -16.71(-0.73%) |
Jun 16, 2009 | 2288 | 2288 | 2288 | 2288 | 0 | -28.40(-1.23%) |
Jun 15, 2009 | 2363 | 2366 | 2317 | 2317 | 0 | -60.51(-2.55%) |
Jun 12, 2009 | 2394 | 2398 | 2364 | 2377 | 0 | -4.74(-0.20%) |
Jun 11, 2009 | 2392 | 2396 | 2361 | 2382 | 0 | -9.41(-0.39%) |
Jun 10, 2009 | 2391 | 2391 | 2391 | 2391 | 0 | +41.35(+1.76%) |
Jun 09, 2009 | 2350 | 2350 | 2350 | 2350 | 0 | +16.17(+0.69%) |
Jun 08, 2009 | 2396 | 2417 | 2321 | 2334 | 0 | -62.65(-2.61%) |
Jun 05, 2009 | 2363 | 2397 | 2363 | 2396 | 0 | +33.61(+1.42%) |
Jun 04, 2009 | 2384 | 2391 | 2344 | 2363 | 0 | -21.08(-0.88%) |
Jun 03, 2009 | 2376 | 2424 | 2376 | 2384 | 0 | +8.00(+0.34%) |
Jun 02, 2009 | 2380 | 2425 | 2351 | 2376 | 0 | -4.25(-0.18%) |
Jun 01, 2009 | 2329 | 2389 | 2329 | 2380 | 0 | +50.99(+2.19%) |
May 29, 2009 | 2293 | 2347 | 2288 | 2329 | 0 | +36.11(+1.57%) |
May 28, 2009 | 2306 | 2306 | 2257 | 2293 | 0 | -13.11(-0.57%) |
May 27, 2009 | 2239 | 2312 | 2239 | 2306 | 0 | +67.29(+3.01%) |
May 26, 2009 | 2267 | 2277 | 2234 | 2239 | 0 | -28.67(-1.26%) |
May 25, 2009 | 2245 | 2277 | 2241 | 2267 | 0 | +22.19(+0.99%) |
May 22, 2009 | 2211 | 2245 | 2190 | 2245 | 0 | +34.30(+1.55%) |
May 21, 2009 | 2269 | 2269 | 2211 | 2211 | 0 | -58.27(-2.57%) |
May 20, 2009 | 2260 | 2274 | 2223 | 2269 | 0 | +8.88(+0.39%) |
May 19, 2009 | 2177 | 2260 | 2094 | 2260 | 0 | +83.38(+3.83%) |
May 18, 2009 | 2140 | 2177 | 2094 | 2177 | 0 | +37.20(+1.74%) |
May 15, 2009 | 2122 | 2170 | 2122 | 2140 | 0 | +17.67(+0.83%) |
May 14, 2009 | 2185 | 2185 | 2122 | 2122 | 0 | -63.18(-2.89%) |
May 13, 2009 | 2178 | 2214 | 2173 | 2185 | 0 | +7.16(+0.33%) |
May 12, 2009 | 2166 | 2192 | 2135 | 2178 | 0 | +12.03(+0.56%) |
May 11, 2009 | 2238 | 2240 | 2165 | 2166 | 0 | -72.11(-3.22%) |
May 08, 2009 | 2242 | 2284 | 2203 | 2238 | 0 | -3.39(-0.15%) |
May 07, 2009 | 2179 | 2242 | 2172 | 2242 | 0 | +62.57(+2.87%) |
May 06, 2009 | 2074 | 2183 | 2048 | 2179 | 0 | +104.68(+5.05%) |
May 05, 2009 | 2029 | 2084 | 2029 | 2074 | 0 | +45.64(+2.25%) |
May 04, 2009 | 1920 | 2039 | 1920 | 2029 | 0 | +108.43(+5.65%) |
May 01, 2009 | 1920 | 1920 | 1920 | 1920 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 1850 | 1920 | 1850 | 1920 | 0 | +70.71(+3.82%) |
Apr 29, 2009 | 1808 | 1859 | 1808 | 1850 | 0 | +41.16(+2.28%) |
Apr 28, 2009 | 1819 | 1828 | 1791 | 1808 | 0 | -10.20(-0.56%) |
Apr 27, 2009 | 1853 | 1856 | 1796 | 1819 | 0 | -34.24(-1.85%) |
Apr 24, 2009 | 1860 | 1860 | 1840 | 1853 | 0 | -7.13(-0.38%) |
Apr 23, 2009 | 1843 | 1862 | 1837 | 1860 | 0 | +16.57(+0.90%) |
Apr 22, 2009 | 1887 | 1887 | 1830 | 1843 | 0 | -43.84(-2.32%) |
Apr 21, 2009 | 1875 | 1887 | 1814 | 1887 | 0 | +12.40(+0.66%) |
Apr 20, 2009 | 1897 | 1897 | 1857 | 1875 | 0 | -21.71(-1.14%) |
Apr 17, 2009 | 1892 | 1931 | 1889 | 1897 | 0 | +4.81(+0.25%) |
Apr 16, 2009 | 1906 | 1947 | 1887 | 1892 | 0 | -14.24(-0.75%) |
Apr 15, 2009 | 1897 | 1906 | 1854 | 1906 | 0 | +8.97(+0.47%) |
Apr 14, 2009 | 1877 | 1897 | 1849 | 1897 | 0 | +20.25(+1.08%) |
Apr 13, 2009 | 1829 | 1881 | 1829 | 1877 | 0 | +48.26(+2.64%) |
Apr 10, 2009 | 1801 | 1837 | 1797 | 1829 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 1784 | 1837 | 1784 | 1829 | 0 | +44.55(+2.50%) |
Apr 08, 2009 | 1802 | 1802 | 1754 | 1784 | 0 | -18.43(-1.02%) |
Apr 07, 2009 | 1848 | 1848 | 1796 | 1802 | 0 | -45.59(-2.47%) |
Apr 06, 2009 | 1821 | 1868 | 1821 | 1848 | 0 | +27.11(+1.49%) |
Apr 03, 2009 | 1803 | 1828 | 1788 | 1821 | 0 | +17.53(+0.97%) |
Apr 02, 2009 | 1702 | 1806 | 1702 | 1803 | 0 | +101.08(+5.94%) |
Apr 01, 2009 | 1700 | 1727 | 1690 | 1702 | 0 | +2.27(+0.13%) |
Mar 31, 2009 | 1673 | 1712 | 1663 | 1700 | 0 | +26.85(+1.60%) |
Mar 30, 2009 | 1746 | 1746 | 1658 | 1673 | 0 | -72.52(-4.15%) |
Mar 27, 2009 | 1759 | 1779 | 1729 | 1746 | 0 | -13.13(-0.75%) |
Mar 26, 2009 | 1692 | 1762 | 1692 | 1759 | 0 | +67.11(+3.97%) |
Mar 25, 2009 | 1706 | 1708 | 1678 | 1692 | 0 | -14.66(-0.86%) |
Mar 24, 2009 | 1664 | 1723 | 1664 | 1706 | 0 | +42.26(+2.54%) |
Mar 23, 2009 | 1597 | 1664 | 1597 | 1664 | 0 | +67.16(+4.21%) |
Mar 20, 2009 | 1585 | 1598 | 1576 | 1597 | 0 | +12.06(+0.76%) |
Mar 19, 2009 | 1576 | 1598 | 1570 | 1585 | 0 | +8.92(+0.57%) |
Mar 18, 2009 | 1559 | 1584 | 1559 | 1576 | 0 | +16.91(+1.08%) |
Mar 17, 2009 | 1586 | 1592 | 1558 | 1559 | 0 | -27.29(-1.72%) |
Mar 16, 2009 | 1578 | 1590 | 1555 | 1586 | 0 | +8.80(+0.56%) |
Mar 13, 2009 | 1494 | 1578 | 1494 | 1578 | 0 | +83.99(+5.62%) |
Mar 12, 2009 | 1506 | 1513 | 1482 | 1494 | 0 | -11.98(-0.80%) |
Mar 11, 2009 | 1486 | 1531 | 1486 | 1506 | 0 | +19.76(+1.33%) |
Mar 10, 2009 | 1457 | 1486 | 1455 | 1486 | 0 | +28.80(+1.98%) |
Mar 09, 2009 | 1513 | 1513 | 1457 | 1457 | 0 | -56.17(-3.71%) |
Mar 06, 2009 | 1519 | 1519 | 1496 | 1513 | 0 | -5.52(-0.36%) |
Mar 05, 2009 | 1544 | 1565 | 1516 | 1519 | 0 | -25.70(-1.66%) |
Mar 04, 2009 | 1529 | 1545 | 1503 | 1544 | 0 | +15.83(+1.04%) |
Mar 03, 2009 | 1533 | 1543 | 1509 | 1529 | 0 | -4.89(-0.32%) |
Mar 02, 2009 | 1595 | 1595 | 1524 | 1533 | 0 | -61.47(-3.85%) |
Feb 27, 2009 | 1617 | 1627 | 1584 | 1595 | 0 | -22.57(-1.40%) |
Feb 26, 2009 | 1617 | 1631 | 1599 | 1617 | 0 | +0.65(+0.04%) |
Feb 25, 2009 | 1614 | 1634 | 1612 | 1617 | 0 | +2.35(+0.15%) |
Feb 24, 2009 | 1631 | 1631 | 1590 | 1614 | 0 | -16.25(-1.00%) |
Feb 23, 2009 | 1595 | 1636 | 1567 | 1631 | 0 | +35.75(+2.24%) |
Feb 20, 2009 | 1629 | 1629 | 1595 | 1595 | 0 | -34.41(-2.11%) |
Feb 19, 2009 | 1651 | 1651 | 1625 | 1629 | 0 | -21.71(-1.31%) |
Feb 18, 2009 | 1638 | 1651 | 1627 | 1651 | 0 | +13.14(+0.80%) |
Feb 17, 2009 | 1681 | 1684 | 1637 | 1638 | 0 | -45.39(-2.70%) |
Feb 16, 2009 | 1683 | 1683 | 1683 | 1683 | 0 | -22.33(-1.31%) |
Feb 13, 2009 | 1685 | 1710 | 1685 | 1706 | 0 | +20.68(+1.23%) |
Feb 12, 2009 | 1722 | 1722 | 1685 | 1685 | 0 | -37.01(-2.15%) |
Feb 11, 2009 | 1703 | 1724 | 1679 | 1722 | 0 | +18.68(+1.10%) |
Feb 10, 2009 | 1682 | 1703 | 1676 | 1703 | 0 | +20.95(+1.25%) |
Feb 09, 2009 | 1715 | 1734 | 1679 | 1682 | 0 | -33.01(-1.92%) |
Feb 06, 2009 | 1705 | 1727 | 1704 | 1715 | 0 | +10.75(+0.63%) |
Feb 05, 2009 | 1707 | 1720 | 1697 | 1705 | 0 | -2.79(-0.16%) |
Feb 04, 2009 | 1712 | 1731 | 1707 | 1707 | 0 | -4.53(-0.26%) |
Feb 03, 2009 | 1705 | 1728 | 1705 | 1712 | 0 | +6.63(+0.39%) |
Feb 02, 2009 | 1746 | 1747 | 1704 | 1705 | 0 | -41.18(-2.36%) |
Jan 30, 2009 | 1767 | 1767 | 1738 | 1746 | 0 | -20.25(-1.15%) |
Jan 29, 2009 | 1766 | 1781 | 1756 | 1767 | 0 | +0.64(+0.04%) |
Jan 28, 2009 | 1685 | 1766 | 1685 | 1766 | 0 | +80.85(+4.80%) |
Jan 27, 2009 | 1685 | 1685 | 1685 | 1685 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 1685 | 1685 | 1685 | 1685 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1709 | 1710 | 1685 | 1685 | 0 | -23.54(-1.38%) |
Jan 22, 2009 | 1705 | 1737 | 1702 | 1709 | 0 | +4.25(+0.25%) |
Jan 21, 2009 | 1723 | 1723 | 1677 | 1705 | 0 | -18.85(-1.09%) |
Jan 20, 2009 | 1747 | 1747 | 1694 | 1723 | 0 | -23.62(-1.35%) |
Jan 19, 2009 | 1730 | 1760 | 1728 | 1747 | 0 | +16.54(+0.96%) |
Jan 16, 2009 | 1704 | 1734 | 1704 | 1730 | 0 | +26.39(+1.55%) |
Jan 15, 2009 | 1765 | 1765 | 1694 | 1704 | 0 | -60.66(-3.44%) |
Jan 14, 2009 | 1762 | 1797 | 1761 | 1765 | 0 | +2.90(+0.16%) |
Jan 13, 2009 | 1776 | 1807 | 1757 | 1762 | 0 | -14.43(-0.81%) |
Jan 12, 2009 | 1806 | 1806 | 1776 | 1776 | 0 | -29.77(-1.65%) |
Jan 09, 2009 | 1828 | 1849 | 1806 | 1806 | 0 | -21.59(-1.18%) |
Jan 08, 2009 | 1881 | 1881 | 1821 | 1828 | 0 | -52.97(-2.82%) |
Jan 07, 2009 | 1914 | 1960 | 1881 | 1881 | 0 | -33.08(-1.73%) |
Jan 06, 2009 | 1925 | 1937 | 1902 | 1914 | 0 | -11.21(-0.58%) |
Jan 05, 2009 | 1830 | 1925 | 1830 | 1925 | 0 | +95.16(+5.20%) |
Jan 02, 2009 | 1762 | 1835 | 1762 | 1830 | 0 | +68.15(+3.87%) |
Jan 01, 2009 | 1762 | 1762 | 1762 | 1762 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1771 | 1787 | 1760 | 1762 | 0 | -9.09(-0.51%) |
Dec 30, 2008 | 1781 | 1785 | 1762 | 1771 | 0 | -9.92(-0.56%) |
Dec 29, 2008 | 1726 | 1781 | 1726 | 1781 | 0 | +54.96(+3.18%) |
Dec 26, 2008 | 1737 | 1752 | 1726 | 1726 | 0 | -11.38(-0.66%) |
Dec 25, 2008 | 1737 | 1737 | 1737 | 1737 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1725 | 1752 | 1711 | 1737 | 0 | +12.45(+0.72%) |
Dec 23, 2008 | 1746 | 1763 | 1719 | 1725 | 0 | -21.09(-1.21%) |
Dec 22, 2008 | 1795 | 1804 | 1746 | 1746 | 0 | -49.84(-2.78%) |
Dec 19, 2008 | 1799 | 1823 | 1780 | 1795 | 0 | -3.48(-0.19%) |
Dec 18, 2008 | 1779 | 1799 | 1770 | 1799 | 0 | +19.66(+1.10%) |
Dec 17, 2008 | 1782 | 1813 | 1779 | 1779 | 0 | -2.80(-0.16%) |
Dec 16, 2008 | 1775 | 1782 | 1752 | 1782 | 0 | +7.33(+0.41%) |
Dec 15, 2008 | 1775 | 1775 | 1775 | 1775 | 0 | +34.42(+1.98%) |
Dec 12, 2008 | 1794 | 1794 | 1719 | 1740 | 0 | -53.82(-3.00%) |
Dec 11, 2008 | 1822 | 1825 | 1786 | 1794 | 0 | -27.54(-1.51%) |
Dec 10, 2008 | 1755 | 1844 | 1737 | 1822 | 0 | +67.12(+3.83%) |
Dec 09, 2008 | 1659 | 1755 | 1659 | 1755 | 0 | +95.41(+5.75%) |
Dec 08, 2008 | 1659 | 1659 | 1659 | 1659 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 1644 | 1678 | 1639 | 1659 | 0 | +15.49(+0.94%) |
Dec 04, 2008 | 1641 | 1675 | 1641 | 1644 | 0 | +3.11(+0.19%) |
Dec 03, 2008 | 1639 | 1670 | 1639 | 1641 | 0 | +1.39(+0.08%) |
Dec 02, 2008 | 1690 | 1690 | 1639 | 1639 | 0 | -51.05(-3.02%) |
Dec 01, 2008 | 1733 | 1733 | 1690 | 1690 | 0 | -42.34(-2.44%) |
Nov 28, 2008 | 1711 | 1733 | 1685 | 1733 | 0 | +22.05(+1.29%) |
Nov 27, 2008 | 1711 | 1736 | 1691 | 1711 | 0 | -0.61(-0.04%) |
Nov 26, 2008 | 1653 | 1711 | 1644 | 1711 | 0 | +57.88(+3.50%) |
Nov 25, 2008 | 1620 | 1691 | 1620 | 1653 | 0 | +32.96(+2.03%) |
Nov 24, 2008 | 1662 | 1665 | 1619 | 1620 | 0 | -41.81(-2.52%) |
Nov 21, 2008 | 1614 | 1671 | 1570 | 1662 | 0 | +48.15(+2.98%) |
Nov 20, 2008 | 1666 | 1666 | 1595 | 1614 | 0 | -51.64(-3.10%) |
Nov 19, 2008 | 1693 | 1702 | 1662 | 1666 | 0 | -26.96(-1.59%) |
Nov 18, 2008 | 1750 | 1750 | 1692 | 1693 | 0 | -57.12(-3.26%) |
Nov 17, 2008 | 1759 | 1769 | 1725 | 1750 | 0 | -9.47(-0.54%) |
Nov 14, 2008 | 1755 | 1818 | 1747 | 1759 | 0 | +3.67(+0.21%) |
Nov 13, 2008 | 1784 | 1784 | 1719 | 1755 | 0 | -28.54(-1.60%) |
Nov 12, 2008 | 1807 | 1827 | 1779 | 1784 | 0 | -22.95(-1.27%) |
Nov 11, 2008 | 1885 | 1885 | 1801 | 1807 | 0 | -78.06(-4.14%) |
Nov 10, 2008 | 1863 | 1916 | 1847 | 1885 | 0 | +21.53(+1.16%) |
Nov 07, 2008 | 1819 | 1863 | 1718 | 1863 | 0 | +44.29(+2.43%) |
Nov 06, 2008 | 1869 | 1869 | 1777 | 1819 | 0 | -49.62(-2.66%) |
Nov 05, 2008 | 1830 | 1934 | 1830 | 1869 | 0 | +39.13(+2.14%) |
Nov 04, 2008 | 1884 | 1884 | 1826 | 1830 | 0 | -54.06(-2.87%) |
Nov 03, 2008 | 1794 | 1893 | 1794 | 1884 | 0 | +89.55(+4.99%) |
Oct 31, 2008 | 1802 | 1826 | 1772 | 1794 | 0 | -7.71(-0.43%) |
Oct 30, 2008 | 1671 | 1837 | 1671 | 1802 | 0 | +130.71(+7.82%) |
Oct 29, 2008 | 1666 | 1738 | 1614 | 1671 | 0 | +4.71(+0.28%) |
Oct 28, 2008 | 1600 | 1666 | 1474 | 1666 | 0 | +66.21(+4.14%) |
Oct 27, 2008 | 1600 | 1600 | 1600 | 1600 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 1746 | 1746 | 1590 | 1600 | 0 | -145.39(-8.33%) |
Oct 23, 2008 | 1821 | 1821 | 1735 | 1746 | 0 | -75.46(-4.14%) |
Oct 22, 2008 | 1921 | 1921 | 1809 | 1821 | 0 | -99.66(-5.19%) |
Oct 21, 2008 | 1939 | 1989 | 1917 | 1921 | 0 | -18.43(-0.95%) |
Oct 20, 2008 | 1879 | 1943 | 1879 | 1939 | 0 | +60.71(+3.23%) |
Oct 17, 2008 | 1951 | 1991 | 1878 | 1879 | 0 | -72.69(-3.73%) |
Oct 16, 2008 | 2059 | 2059 | 1902 | 1951 | 0 | -108.19(-5.25%) |
Oct 15, 2008 | 2128 | 2128 | 2038 | 2059 | 0 | -68.92(-3.24%) |
Oct 14, 2008 | 2076 | 2219 | 2076 | 2128 | 0 | +51.96(+2.50%) |
Oct 13, 2008 | 1948 | 2106 | 1946 | 2076 | 0 | +128.02(+6.57%) |
Oct 10, 2008 | 2103 | 2103 | 1926 | 1948 | 0 | -154.38(-7.34%) |
Oct 09, 2008 | 2034 | 2123 | 2034 | 2103 | 0 | +69.10(+3.40%) |
Oct 08, 2008 | 2178 | 2178 | 2026 | 2034 | 0 | -143.94(-6.61%) |
Oct 07, 2008 | 2168 | 2230 | 2129 | 2178 | 0 | +9.23(+0.43%) |
Oct 06, 2008 | 2297 | 2297 | 2166 | 2168 | 0 | -128.80(-5.61%) |
Oct 03, 2008 | 2364 | 2364 | 2297 | 2297 | 0 | -66.48(-2.81%) |
Oct 02, 2008 | 2359 | 2399 | 2314 | 2364 | 0 | +4.69(+0.20%) |