Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 103.20 | 104.13 | 100.53 | 102.82 | 237,620 | +0.76(+0.74%) |
Sep 28, 2023 | 99.38 | 103.70 | 99.38 | 102.06 | 309,392 | +2.26(+2.27%) |
Sep 27, 2023 | 99.38 | 100.63 | 98.40 | 99.80 | 266,942 | +1.40(+1.42%) |
Sep 26, 2023 | 99.84 | 99.85 | 97.65 | 98.40 | 136,528 | -1.81(-1.81%) |
Sep 25, 2023 | 98.74 | 100.65 | 99.88 | 100.21 | 112,487 | +0.89(+0.89%) |
Sep 22, 2023 | 100.32 | 101.26 | 99.03 | 99.33 | 157,832 | -0.64(-0.64%) |
Sep 21, 2023 | 99.58 | 101.70 | 99.07 | 99.96 | 248,425 | -0.57(-0.57%) |
Sep 20, 2023 | 102.19 | 102.65 | 100.14 | 100.53 | 122,498 | -0.95(-0.93%) |
Sep 19, 2023 | 103.04 | 104.21 | 101.43 | 101.48 | 148,493 | -1.65(-1.60%) |
Sep 18, 2023 | 103.59 | 104.75 | 102.54 | 103.13 | 305,866 | -1.15(-1.10%) |
Sep 15, 2023 | 105.58 | 105.58 | 102.76 | 104.27 | 659,415 | -2.08(-1.96%) |
Sep 14, 2023 | 104.85 | 106.69 | 103.45 | 106.36 | 365,113 | +2.31(+2.22%) |
Sep 13, 2023 | 102.43 | 107.18 | 102.42 | 104.04 | 240,397 | +0.88(+0.85%) |
Sep 12, 2023 | 103.84 | 105.59 | 102.61 | 103.17 | 267,516 | -0.76(-0.73%) |
Sep 11, 2023 | 105.54 | 105.89 | 103.56 | 103.92 | 383,602 | +0.12(+0.11%) |
Sep 08, 2023 | 106.14 | 107.39 | 102.61 | 103.80 | 1,911,249 | -1.62(-1.54%) |
Sep 07, 2023 | 109.70 | 109.70 | 104.41 | 105.43 | 599,855 | -8.57(-7.52%) |
Sep 06, 2023 | 113.82 | 116.73 | 112.93 | 114.00 | 101,445 | +0.09(+0.08%) |
Sep 05, 2023 | 116.67 | 117.84 | 111.95 | 113.91 | 173,624 | -3.89(-3.30%) |
Sep 01, 2023 | 118.13 | 119.33 | 117.23 | 117.80 | 115,552 | +0.08(+0.07%) |
Aug 31, 2023 | 117.72 | 119.18 | 117.60 | 117.72 | 186,097 | -0.06(-0.05%) |
Aug 30, 2023 | 116.46 | 118.95 | 116.45 | 117.78 | 87,875 | +0.65(+0.55%) |
Aug 29, 2023 | 113.36 | 117.69 | 111.94 | 117.13 | 122,654 | +3.53(+3.11%) |
Aug 28, 2023 | 112.30 | 114.78 | 112.30 | 113.61 | 113,646 | +1.42(+1.26%) |
Aug 25, 2023 | 112.43 | 113.32 | 110.22 | 112.19 | 107,041 | +0.14(+0.12%) |
Aug 24, 2023 | 115.96 | 115.96 | 111.80 | 112.05 | 136,342 | -2.94(-2.56%) |
Aug 23, 2023 | 113.20 | 115.92 | 112.32 | 114.99 | 96,700 | +1.89(+1.67%) |
Aug 22, 2023 | 114.02 | 114.22 | 112.22 | 113.11 | 112,554 | +0.38(+0.34%) |
Aug 21, 2023 | 111.16 | 113.42 | 110.23 | 112.73 | 138,701 | +1.67(+1.51%) |
Aug 18, 2023 | 108.00 | 112.01 | 106.18 | 111.05 | 144,983 | +1.60(+1.46%) |
Aug 17, 2023 | 112.02 | 115.52 | 109.38 | 109.46 | 107,309 | -1.86(-1.67%) |
Aug 16, 2023 | 112.50 | 114.57 | 109.40 | 111.32 | 195,980 | -1.22(-1.08%) |
Aug 15, 2023 | 112.14 | 112.72 | 111.49 | 112.53 | 136,138 | -0.16(-0.14%) |
Aug 14, 2023 | 111.08 | 112.93 | 110.11 | 112.69 | 119,204 | +1.27(+1.14%) |
Aug 11, 2023 | 112.47 | 113.29 | 111.22 | 111.43 | 191,543 | -1.82(-1.61%) |
Aug 10, 2023 | 113.86 | 115.99 | 112.61 | 113.25 | 101,527 | -0.14(-0.12%) |
Aug 09, 2023 | 113.94 | 114.20 | 112.36 | 113.39 | 97,212 | -1.20(-1.04%) |
Aug 08, 2023 | 114.56 | 115.27 | 112.94 | 114.59 | 159,455 | -0.74(-0.64%) |
Aug 07, 2023 | 114.04 | 116.18 | 113.21 | 115.32 | 217,303 | +2.86(+2.54%) |
Aug 04, 2023 | 118.48 | 119.19 | 111.16 | 112.47 | 345,394 | -9.67(-7.92%) |
Aug 03, 2023 | 121.99 | 124.26 | 120.58 | 122.14 | 329,827 | -0.57(-0.46%) |
Aug 02, 2023 | 123.52 | 124.82 | 122.16 | 122.71 | 390,724 | -2.84(-2.26%) |
Aug 01, 2023 | 122.98 | 125.89 | 122.53 | 125.55 | 237,007 | +0.85(+0.68%) |
Jul 31, 2023 | 120.82 | 124.92 | 120.82 | 124.70 | 336,676 | +4.00(+3.32%) |
Jul 28, 2023 | 121.38 | 122.29 | 119.71 | 120.69 | 152,716 | +0.94(+0.78%) |
Jul 27, 2023 | 118.36 | 121.75 | 116.59 | 119.76 | 332,576 | +3.29(+2.82%) |
Jul 26, 2023 | 116.68 | 117.38 | 115.65 | 116.47 | 158,343 | -0.66(-0.56%) |
Jul 25, 2023 | 115.61 | 117.85 | 115.61 | 117.13 | 167,290 | +1.28(+1.11%) |
Jul 24, 2023 | 116.22 | 117.54 | 115.20 | 115.84 | 91,986 | -0.59(-0.51%) |
Jul 21, 2023 | 117.06 | 118.33 | 115.67 | 116.43 | 232,177 | +0.46(+0.39%) |
Jul 20, 2023 | 117.97 | 118.46 | 114.60 | 115.97 | 220,197 | -3.19(-2.67%) |
Jul 19, 2023 | 121.21 | 121.63 | 117.59 | 119.16 | 181,932 | -2.49(-2.05%) |
Jul 18, 2023 | 119.70 | 121.84 | 118.83 | 121.65 | 170,440 | +1.81(+1.51%) |
Jul 17, 2023 | 116.51 | 120.55 | 116.38 | 119.84 | 240,133 | +3.70(+3.18%) |
Jul 14, 2023 | 117.64 | 117.78 | 115.26 | 116.14 | 172,754 | -1.41(-1.20%) |
Jul 13, 2023 | 114.83 | 117.73 | 114.25 | 117.56 | 279,807 | +3.61(+3.16%) |
Jul 12, 2023 | 111.80 | 114.25 | 110.72 | 113.95 | 302,162 | +4.15(+3.78%) |
Jul 11, 2023 | 109.65 | 110.91 | 107.36 | 109.80 | 165,369 | +0.44(+0.40%) |
Jul 10, 2023 | 107.31 | 109.48 | 107.31 | 109.36 | 138,762 | +1.86(+1.73%) |
Jul 07, 2023 | 107.70 | 109.27 | 107.45 | 107.50 | 167,184 | +0.35(+0.33%) |
Jul 06, 2023 | 106.57 | 107.78 | 102.48 | 107.15 | 120,545 | -1.12(-1.04%) |
Jul 05, 2023 | 109.83 | 110.08 | 108.19 | 108.27 | 134,556 | -2.67(-2.41%) |
Jul 03, 2023 | 110.67 | 111.44 | 109.27 | 110.94 | 62,045 | -0.08(-0.07%) |
Jun 30, 2023 | 110.68 | 112.45 | 110.68 | 111.02 | 125,387 | +0.91(+0.82%) |
Jun 29, 2023 | 109.37 | 110.15 | 108.05 | 110.11 | 140,577 | +1.53(+1.41%) |
Jun 28, 2023 | 107.36 | 109.00 | 106.88 | 108.58 | 125,895 | +0.43(+0.40%) |
Jun 27, 2023 | 105.38 | 108.46 | 104.62 | 108.15 | 124,811 | +3.32(+3.16%) |
Jun 26, 2023 | 104.86 | 106.64 | 104.70 | 104.83 | 164,930 | +0.14(+0.13%) |
Jun 23, 2023 | 105.31 | 106.36 | 103.79 | 104.69 | 338,728 | -0.62(-0.59%) |
Jun 22, 2023 | 105.40 | 106.39 | 104.34 | 105.31 | 206,229 | -0.63(-0.59%) |
Jun 21, 2023 | 106.51 | 107.42 | 105.30 | 105.94 | 138,551 | -1.46(-1.36%) |
Jun 20, 2023 | 107.09 | 108.39 | 106.71 | 107.41 | 173,032 | +0.23(+0.21%) |
Jun 16, 2023 | 107.42 | 107.44 | 105.17 | 107.18 | 678,089 | +0.59(+0.55%) |
Jun 15, 2023 | 106.53 | 107.42 | 105.03 | 106.59 | 199,860 | +20.63(+24.00%) |
May 08, 2023 | 86.20 | 87.48 | 85.01 | 85.96 | 147,424 | -0.53(-0.61%) |
May 05, 2023 | 84.67 | 86.74 | 84.43 | 86.49 | 166,454 | +2.86(+3.41%) |
May 04, 2023 | 85.13 | 86.05 | 82.53 | 83.63 | 338,209 | -3.39(-3.90%) |
May 03, 2023 | 87.24 | 88.65 | 86.44 | 87.02 | 223,545 | -0.04(-0.05%) |
May 02, 2023 | 86.55 | 87.61 | 86.06 | 87.06 | 202,236 | +0.02(+0.02%) |
May 01, 2023 | 86.12 | 87.28 | 86.12 | 87.04 | 140,635 | +0.98(+1.13%) |
Apr 28, 2023 | 84.74 | 86.08 | 84.68 | 86.07 | 191,932 | +1.44(+1.70%) |
Apr 27, 2023 | 83.78 | 84.91 | 82.60 | 84.62 | 159,939 | +1.07(+1.29%) |
Apr 26, 2023 | 84.72 | 84.72 | 83.09 | 83.55 | 157,456 | -0.90(-1.06%) |
Apr 25, 2023 | 85.49 | 86.30 | 84.45 | 84.45 | 165,090 | -1.63(-1.90%) |
Apr 24, 2023 | 87.35 | 88.45 | 85.95 | 86.08 | 134,312 | -1.30(-1.49%) |
Apr 21, 2023 | 88.31 | 88.34 | 87.03 | 87.38 | 318,743 | -1.13(-1.28%) |
Apr 20, 2023 | 87.29 | 88.99 | 86.82 | 88.51 | 200,560 | +0.50(+0.57%) |
Apr 19, 2023 | 88.99 | 89.12 | 87.76 | 88.02 | 155,042 | -2.07(-2.30%) |
Apr 18, 2023 | 91.37 | 91.84 | 89.17 | 90.09 | 192,845 | -0.69(-0.76%) |
Apr 17, 2023 | 90.32 | 91.27 | 89.13 | 90.77 | 123,829 | +0.08(+0.09%) |
Apr 14, 2023 | 90.80 | 92.34 | 89.52 | 90.69 | 77,033 | -0.65(-0.71%) |
Apr 13, 2023 | 91.98 | 91.98 | 90.29 | 91.34 | 76,568 | -0.17(-0.18%) |
Apr 12, 2023 | 92.91 | 93.04 | 90.87 | 91.51 | 121,762 | -0.62(-0.67%) |
Apr 11, 2023 | 91.82 | 93.29 | 91.11 | 92.13 | 166,259 | +0.95(+1.04%) |
Apr 10, 2023 | 88.94 | 91.37 | 88.94 | 91.18 | 223,254 | +1.50(+1.68%) |
Apr 06, 2023 | 90.33 | 90.97 | 89.11 | 89.68 | 141,888 | -1.05(-1.16%) |
Apr 05, 2023 | 92.44 | 93.67 | 90.31 | 90.73 | 141,705 | -2.25(-2.42%) |
Apr 04, 2023 | 95.92 | 95.92 | 91.58 | 92.98 | 192,379 | -2.71(-2.83%) |
Apr 03, 2023 | 97.27 | 97.27 | 94.61 | 95.69 | 142,318 | -1.82(-1.87%) |
Mar 31, 2023 | 96.03 | 98.25 | 96.03 | 97.51 | 276,154 | +1.41(+1.47%) |
Mar 30, 2023 | 96.42 | 96.83 | 95.43 | 96.10 | 110,683 | +0.60(+0.63%) |
Mar 29, 2023 | 94.15 | 96.16 | 94.06 | 95.50 | 128,232 | +2.52(+2.71%) |
Mar 28, 2023 | 93.09 | 93.46 | 91.49 | 92.98 | 195,585 | -0.73(-0.78%) |
Mar 27, 2023 | 97.01 | 97.82 | 93.40 | 93.71 | 203,775 | -2.77(-2.87%) |
Mar 24, 2023 | 95.30 | 96.90 | 93.48 | 96.47 | 281,497 | -0.09(-0.09%) |
Mar 23, 2023 | 96.76 | 98.74 | 95.37 | 96.56 | 177,823 | +0.87(+0.90%) |
Mar 22, 2023 | 96.52 | 98.13 | 95.37 | 95.70 | 221,651 | -0.98(-1.01%) |
Mar 21, 2023 | 96.29 | 98.50 | 95.15 | 96.67 | 148,436 | +1.38(+1.45%) |
Mar 20, 2023 | 94.00 | 96.01 | 93.88 | 95.29 | 139,063 | +1.95(+2.09%) |
Mar 17, 2023 | 95.53 | 95.77 | 92.21 | 93.34 | 575,975 | -2.54(-2.65%) |
Mar 16, 2023 | 92.79 | 97.47 | 91.56 | 95.88 | 205,464 | +1.88(+2.00%) |
Mar 15, 2023 | 94.36 | 94.84 | 91.21 | 94.00 | 300,630 | -2.71(-2.80%) |
Mar 14, 2023 | 94.10 | 96.83 | 92.57 | 96.70 | 223,961 | +5.14(+5.62%) |
Mar 13, 2023 | 90.78 | 93.73 | 88.79 | 91.56 | 235,777 | -0.60(-0.65%) |
Mar 10, 2023 | 93.89 | 94.15 | 90.95 | 92.16 | 284,742 | -1.98(-2.10%) |
Mar 09, 2023 | 94.98 | 96.43 | 93.88 | 94.14 | 216,297 | -0.69(-0.72%) |
Mar 08, 2023 | 93.14 | 95.00 | 93.06 | 94.82 | 138,349 | +2.28(+2.46%) |
Mar 07, 2023 | 93.19 | 93.81 | 91.97 | 92.54 | 270,648 | -0.68(-0.73%) |
Mar 06, 2023 | 94.26 | 94.80 | 92.10 | 93.22 | 239,952 | -0.89(-0.94%) |
Mar 03, 2023 | 94.53 | 94.88 | 92.98 | 94.11 | 87,243 | +0.21(+0.22%) |
Mar 02, 2023 | 92.04 | 94.16 | 90.72 | 93.90 | 216,099 | +0.90(+0.96%) |
Mar 01, 2023 | 92.97 | 94.49 | 92.70 | 93.00 | 120,774 | +0.39(+0.42%) |
Feb 28, 2023 | 92.55 | 94.29 | 92.53 | 92.61 | 137,029 | -0.06(-0.06%) |
Feb 27, 2023 | 92.51 | 93.72 | 92.35 | 92.67 | 173,458 | +1.27(+1.39%) |
Feb 24, 2023 | 91.03 | 93.09 | 90.69 | 91.40 | 96,329 | -1.21(-1.31%) |
Feb 23, 2023 | 93.16 | 94.10 | 90.53 | 92.61 | 102,089 | +0.63(+0.68%) |
Feb 22, 2023 | 92.44 | 94.05 | 91.02 | 91.99 | 134,089 | -0.31(-0.33%) |
Feb 21, 2023 | 94.97 | 95.29 | 92.05 | 92.30 | 141,884 | -4.36(-4.51%) |
Feb 17, 2023 | 96.80 | 96.80 | 94.97 | 96.65 | 176,823 | -0.11(-0.11%) |
Feb 16, 2023 | 95.92 | 97.98 | 95.81 | 96.76 | 139,677 | -1.02(-1.05%) |
Feb 15, 2023 | 94.91 | 97.79 | 94.63 | 97.79 | 143,819 | +2.44(+2.55%) |
Feb 14, 2023 | 94.33 | 96.15 | 93.74 | 95.35 | 94,088 | +0.33(+0.35%) |
Feb 13, 2023 | 93.57 | 95.41 | 93.07 | 95.03 | 125,226 | +2.03(+2.18%) |
Feb 10, 2023 | 92.25 | 96.78 | 91.41 | 93.00 | 173,763 | +0.46(+0.49%) |
Feb 09, 2023 | 98.09 | 98.86 | 91.63 | 92.54 | 344,644 | -4.13(-4.27%) |
Feb 08, 2023 | 95.52 | 97.46 | 95.52 | 96.67 | 306,259 | -0.41(-0.42%) |
Feb 07, 2023 | 94.88 | 97.25 | 94.11 | 97.07 | 188,302 | +1.86(+1.95%) |
Feb 06, 2023 | 97.18 | 97.32 | 95.09 | 95.21 | 295,249 | -3.35(-3.40%) |
Feb 03, 2023 | 97.69 | 100.05 | 97.65 | 98.56 | 231,772 | -0.28(-0.28%) |
Feb 02, 2023 | 98.10 | 100.39 | 97.68 | 98.84 | 381,280 | +1.32(+1.36%) |
Feb 01, 2023 | 92.56 | 98.94 | 92.56 | 97.52 | 283,288 | +5.34(+5.79%) |
Jan 31, 2023 | 89.35 | 92.29 | 89.35 | 92.18 | 190,208 | +2.53(+2.83%) |
Jan 30, 2023 | 91.85 | 91.95 | 89.28 | 89.65 | 187,153 | -3.23(-3.48%) |
Jan 27, 2023 | 92.96 | 94.19 | 92.34 | 92.88 | 121,028 | -1.81(-1.91%) |
Jan 26, 2023 | 95.10 | 95.67 | 91.76 | 94.69 | 157,502 | +0.38(+0.40%) |
Jan 25, 2023 | 93.95 | 95.58 | 92.94 | 94.31 | 147,016 | -0.36(-0.38%) |
Jan 24, 2023 | 94.76 | 95.09 | 93.67 | 94.67 | 81,047 | -0.51(-0.53%) |
Jan 23, 2023 | 92.40 | 95.74 | 92.32 | 95.17 | 173,149 | +3.82(+4.18%) |
Jan 20, 2023 | 90.62 | 91.62 | 89.47 | 91.36 | 107,839 | +2.06(+2.30%) |
Jan 19, 2023 | 91.43 | 91.43 | 88.22 | 89.30 | 143,364 | -2.88(-3.13%) |
Jan 18, 2023 | 92.83 | 95.21 | 92.07 | 92.18 | 133,130 | +0.33(+0.36%) |
Jan 17, 2023 | 92.63 | 93.14 | 91.30 | 91.85 | 83,980 | -0.59(-0.63%) |
Jan 13, 2023 | 92.32 | 93.27 | 92.16 | 92.44 | 163,441 | -0.99(-1.06%) |
Jan 12, 2023 | 92.40 | 93.43 | 90.54 | 93.43 | 163,093 | +1.68(+1.83%) |
Jan 11, 2023 | 91.60 | 92.64 | 89.50 | 91.75 | 199,944 | -0.38(-0.41%) |
Jan 10, 2023 | 91.87 | 92.94 | 90.66 | 92.13 | 207,497 | +0.42(+0.46%) |
Jan 09, 2023 | 91.76 | 93.41 | 90.97 | 91.72 | 197,856 | +1.01(+1.12%) |
Jan 06, 2023 | 86.87 | 90.73 | 86.32 | 90.70 | 160,584 | +5.13(+5.99%) |
Jan 05, 2023 | 86.12 | 86.84 | 83.89 | 85.57 | 125,723 | -0.55(-0.63%) |
Jan 04, 2023 | 85.92 | 87.01 | 85.32 | 86.12 | 130,727 | +1.09(+1.29%) |
Jan 03, 2023 | 86.17 | 86.88 | 84.22 | 85.03 | 181,950 | -0.24(-0.28%) |
Dec 30, 2022 | 84.36 | 85.59 | 83.82 | 85.26 | 106,102 | +0.05(+0.06%) |
Dec 29, 2022 | 83.46 | 85.41 | 83.29 | 85.21 | 134,261 | +2.96(+3.60%) |
Dec 28, 2022 | 83.45 | 83.81 | 81.53 | 82.25 | 120,607 | -1.21(-1.45%) |
Dec 27, 2022 | 83.44 | 83.78 | 81.89 | 83.46 | 107,040 | +0.25(+0.30%) |
Dec 23, 2022 | 82.97 | 83.79 | 81.59 | 83.22 | 149,564 | +0.44(+0.53%) |
Dec 22, 2022 | 85.08 | 85.08 | 81.32 | 82.78 | 195,993 | -3.57(-4.13%) |
Dec 21, 2022 | 85.86 | 87.25 | 85.23 | 86.35 | 186,484 | +1.23(+1.45%) |
Dec 20, 2022 | 84.39 | 86.25 | 84.35 | 85.11 | 213,576 | +0.81(+0.95%) |
Dec 19, 2022 | 88.49 | 88.49 | 84.04 | 84.31 | 208,239 | -4.00(-4.52%) |
Dec 16, 2022 | 87.81 | 89.61 | 87.03 | 88.31 | 461,281 | -0.91(-1.02%) |
Dec 15, 2022 | 91.68 | 91.94 | 87.67 | 89.22 | 277,683 | -4.13(-4.42%) |
Dec 14, 2022 | 93.69 | 95.56 | 92.63 | 93.35 | 149,090 | -0.93(-0.99%) |
Dec 13, 2022 | 94.67 | 96.73 | 93.20 | 94.28 | 212,843 | +2.83(+3.10%) |
Dec 12, 2022 | 90.64 | 92.55 | 89.70 | 91.45 | 228,952 | +1.28(+1.42%) |
Dec 09, 2022 | 90.49 | 91.56 | 89.86 | 90.16 | 118,024 | -0.79(-0.86%) |
Dec 08, 2022 | 90.00 | 91.20 | 88.96 | 90.95 | 126,154 | +1.60(+1.79%) |
Dec 07, 2022 | 88.79 | 90.26 | 87.63 | 89.35 | 111,691 | +0.38(+0.42%) |
Dec 06, 2022 | 89.65 | 90.20 | 87.71 | 88.97 | 141,423 | -1.08(-1.20%) |
Dec 05, 2022 | 91.77 | 91.77 | 88.59 | 90.06 | 219,542 | -2.06(-2.23%) |
Dec 02, 2022 | 90.74 | 93.02 | 90.23 | 92.11 | 141,980 | -0.46(-0.49%) |
Dec 01, 2022 | 92.27 | 92.94 | 90.02 | 92.57 | 161,928 | +0.49(+0.53%) |
Nov 30, 2022 | 88.51 | 92.23 | 86.60 | 92.08 | 229,248 | +4.18(+4.76%) |
Nov 29, 2022 | 88.16 | 89.22 | 87.90 | 87.90 | 96,453 | -0.26(-0.29%) |
Nov 28, 2022 | 89.56 | 89.66 | 87.59 | 88.16 | 175,352 | -2.24(-2.47%) |
Nov 25, 2022 | 91.47 | 91.89 | 90.36 | 90.39 | 60,656 | -1.07(-1.17%) |
Nov 23, 2022 | 90.45 | 91.56 | 90.45 | 91.47 | 114,234 | +1.10(+1.22%) |
Nov 22, 2022 | 89.56 | 90.70 | 88.20 | 90.36 | 131,695 | +1.41(+1.59%) |
Nov 21, 2022 | 88.23 | 89.24 | 87.50 | 88.95 | 119,755 | +0.19(+0.21%) |
Nov 18, 2022 | 89.50 | 89.80 | 87.47 | 88.76 | 148,975 | +1.34(+1.53%) |
Nov 17, 2022 | 86.82 | 87.96 | 86.14 | 87.42 | 304,134 | -1.57(-1.76%) |
Nov 16, 2022 | 91.50 | 91.64 | 88.69 | 88.99 | 278,611 | -3.62(-3.91%) |
Nov 15, 2022 | 91.47 | 94.15 | 90.66 | 92.61 | 238,740 | +3.15(+3.52%) |
Nov 14, 2022 | 91.09 | 92.23 | 89.22 | 89.47 | 156,229 | -2.26(-2.47%) |
Nov 11, 2022 | 87.43 | 92.65 | 85.87 | 91.73 | 397,657 | +4.87(+5.61%) |
Nov 10, 2022 | 86.23 | 87.46 | 84.24 | 86.86 | 205,438 | +5.47(+6.72%) |
Nov 09, 2022 | 81.10 | 82.52 | 80.65 | 81.38 | 109,562 | -0.76(-0.93%) |
Nov 08, 2022 | 82.70 | 84.05 | 80.88 | 82.15 | 158,615 | +0.53(+0.64%) |
Nov 07, 2022 | 82.94 | 82.95 | 80.03 | 81.62 | 210,739 | -0.78(-0.95%) |
Nov 04, 2022 | 82.70 | 83.81 | 81.08 | 82.41 | 252,473 | +2.54(+3.18%) |
Nov 03, 2022 | 79.11 | 81.39 | 78.68 | 79.87 | 298,669 | +0.18(+0.22%) |
Nov 02, 2022 | 79.43 | 85.81 | 78.57 | 79.69 | 726,377 | +0.48(+0.60%) |
Nov 01, 2022 | 79.35 | 79.53 | 77.84 | 79.21 | 203,798 | +1.12(+1.44%) |
Oct 31, 2022 | 78.08 | 78.99 | 76.45 | 78.09 | 225,494 | -0.37(-0.47%) |
Oct 28, 2022 | 76.52 | 78.73 | 75.95 | 78.46 | 251,396 | +2.49(+3.28%) |
Oct 27, 2022 | 76.51 | 77.47 | 75.41 | 75.96 | 125,460 | +0.49(+0.64%) |
Oct 26, 2022 | 75.29 | 77.78 | 74.11 | 75.48 | 200,891 | +0.13(+0.17%) |
Oct 25, 2022 | 73.85 | 76.29 | 73.85 | 75.35 | 225,274 | +1.69(+2.29%) |
Oct 24, 2022 | 74.44 | 74.55 | 72.46 | 73.66 | 232,076 | -0.47(-0.63%) |
Oct 21, 2022 | 70.84 | 74.84 | 70.22 | 74.13 | 250,685 | +3.75(+5.33%) |
Oct 20, 2022 | 71.36 | 72.67 | 69.87 | 70.37 | 240,646 | -0.38(-0.53%) |
Oct 19, 2022 | 70.84 | 70.89 | 68.91 | 70.75 | 161,180 | -0.42(-0.59%) |
Oct 18, 2022 | 72.46 | 72.75 | 70.49 | 71.17 | 188,932 | +0.48(+0.67%) |
Oct 17, 2022 | 71.77 | 72.43 | 70.28 | 70.69 | 192,871 | +0.47(+0.66%) |
Oct 14, 2022 | 73.98 | 74.39 | 69.81 | 70.22 | 130,179 | -3.11(-4.24%) |
Oct 13, 2022 | 69.00 | 73.56 | 67.51 | 73.33 | 325,851 | +2.12(+2.98%) |
Oct 12, 2022 | 72.99 | 72.99 | 70.65 | 71.21 | 147,873 | -1.76(-2.41%) |
Oct 11, 2022 | 74.35 | 75.14 | 71.76 | 72.97 | 297,419 | -2.02(-2.69%) |
Oct 10, 2022 | 78.08 | 78.08 | 73.93 | 74.98 | 187,921 | -2.54(-3.28%) |
Oct 07, 2022 | 81.21 | 81.43 | 77.08 | 77.52 | 199,855 | -5.03(-6.10%) |
Oct 06, 2022 | 83.19 | 83.91 | 82.30 | 82.56 | 178,590 | -0.64(-0.76%) |
Oct 05, 2022 | 82.06 | 83.37 | 81.08 | 83.19 | 192,326 | -0.22(-0.26%) |
Oct 04, 2022 | 83.30 | 84.10 | 82.10 | 83.41 | 164,986 | +2.40(+2.97%) |