Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 6.055 | 6.055 | 6.055 | 61 | -0.10(-1.65%) | |
Sep 26, 2017 | 6.156 | 6.156 | 6.156 | 127 | +0.11(+1.76%) | |
Sep 25, 2017 | 6.050 | 6.100 | 6.050 | 6.050 | 643 | -0.20(-3.20%) |
Sep 22, 2017 | 6.100 | 6.250 | 6.100 | 6.250 | 1,962 | +0.10(+1.63%) |
Sep 21, 2017 | 6.200 | 6.200 | 6.150 | 6.150 | 2,020 | -0.05(-0.81%) |
Sep 20, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 2,676 | -0.10(-1.59%) |
Sep 19, 2017 | 6.350 | 6.350 | 6.300 | 6.300 | 3,124 | +0.00(+0.00%) |
Sep 18, 2017 | 6.650 | 6.650 | 6.250 | 6.300 | 6,550 | -0.10(-1.56%) |
Sep 15, 2017 | 6.900 | 6.900 | 6.400 | 6.400 | 5,475 | -0.50(-7.25%) |
Sep 14, 2017 | 6.900 | 6.900 | 6.800 | 6.900 | 2,136 | -0.10(-1.43%) |
Sep 13, 2017 | 7.000 | 7.000 | 6.900 | 7.000 | 5,396 | +0.05(+0.72%) |
Sep 12, 2017 | 6.900 | 7.000 | 6.600 | 6.950 | 4,767 | +0.05(+0.72%) |
Sep 11, 2017 | 6.825 | 7.000 | 6.800 | 6.900 | 2,706 | +0.10(+1.47%) |
Sep 08, 2017 | 6.550 | 6.850 | 6.450 | 6.800 | 8,402 | +0.20(+3.03%) |
Sep 07, 2017 | 6.750 | 6.750 | 6.348 | 6.600 | 7,615 | +0.20(+3.12%) |
Sep 06, 2017 | 6.050 | 6.400 | 6.050 | 6.400 | 1,838 | +0.25(+4.07%) |
Sep 05, 2017 | 6.305 | 6.400 | 6.150 | 6.150 | 107,015 | -0.25(-3.91%) |
Sep 01, 2017 | 6.350 | 6.600 | 6.350 | 6.400 | 9,965 | -0.05(-0.78%) |
Aug 31, 2017 | 6.445 | 6.500 | 6.440 | 6.450 | 4,628 | +0.05(+0.78%) |
Aug 30, 2017 | 6.250 | 6.400 | 6.100 | 6.400 | 2,462 | +0.04(+0.61%) |
Aug 29, 2017 | 6.255 | 6.362 | 6.255 | 6.362 | 1,177 | +0.06(+0.98%) |
Aug 28, 2017 | 6.300 | 6.300 | 6.300 | 6.300 | 203 | -0.21(-3.23%) |
Aug 24, 2017 | 6.510 | 6.510 | 6.510 | 265 | -0.09(-1.36%) | |
Aug 22, 2017 | 6.600 | 6.600 | 6.600 | 5 | +0.10(+1.54%) | |
Aug 21, 2017 | 6.505 | 6.505 | 6.500 | 6.500 | 484 | -0.10(-1.52%) |
Aug 18, 2017 | 6.655 | 6.655 | 6.405 | 6.600 | 2,251 | -0.15(-2.22%) |
Aug 17, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 1,028 | +0.10(+1.50%) |
Aug 15, 2017 | 6.650 | 6.650 | 6.650 | 61 | -0.25(-3.62%) | |
Aug 14, 2017 | 6.855 | 6.900 | 6.855 | 6.900 | 3,202 | -0.25(-3.50%) |
Aug 11, 2017 | 6.840 | 7.150 | 6.829 | 7.150 | 7,178 | +0.30(+4.38%) |
Aug 10, 2017 | 6.800 | 6.850 | 6.800 | 6.850 | 759 | -0.05(-0.72%) |
Aug 08, 2017 | 6.900 | 6.900 | 6.900 | 143 | +0.05(+0.73%) | |
Aug 07, 2017 | 6.820 | 6.850 | 6.820 | 6.850 | 807 | -0.35(-4.86%) |
Aug 02, 2017 | 7.200 | 7.200 | 7.200 | 59 | +0.08(+1.13%) | |
Aug 01, 2017 | 7.120 | 7.120 | 7.120 | 7.120 | 103 | -0.01(-0.19%) |
Jul 28, 2017 | 7.133 | 7.133 | 7.133 | 6 | +0.03(+0.47%) | |
Jul 27, 2017 | 6.705 | 7.200 | 6.705 | 7.100 | 2,028 | +0.05(+0.71%) |
Jul 25, 2017 | 7.050 | 7.050 | 7.050 | 2 | +0.20(+2.92%) | |
Jul 24, 2017 | 6.750 | 6.950 | 6.570 | 6.850 | 1,659 | +0.10(+1.56%) |
Jul 21, 2017 | 6.650 | 6.750 | 6.645 | 6.745 | 1,861 | +0.05(+0.75%) |
Jul 20, 2017 | 6.669 | 6.695 | 6.669 | 6.695 | 292 | +0.15(+2.21%) |
Jul 19, 2017 | 6.500 | 6.550 | 6.500 | 6.550 | 442 | +0.00(+0.00%) |
Jul 18, 2017 | 6.750 | 6.800 | 6.550 | 6.550 | 52,325 | -0.15(-2.24%) |
Jul 17, 2017 | 6.900 | 6.900 | 6.500 | 6.700 | 20,752 | -0.40(-5.63%) |
Jul 12, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 7.100 | 7.105 | 7.000 | 7.100 | 7,387 | +0.10(+1.43%) |
Jul 10, 2017 | 6.880 | 7.250 | 6.880 | 7.000 | 9,323 | -0.05(-0.71%) |
Jul 07, 2017 | 7.300 | 7.400 | 7.050 | 7.050 | 7,314 | -0.05(-0.70%) |
Jul 06, 2017 | 6.945 | 7.100 | 6.945 | 7.100 | 5,297 | -0.20(-2.74%) |
Jul 05, 2017 | 7.100 | 7.350 | 7.100 | 7.300 | 11,965 | +0.35(+5.04%) |
Jul 03, 2017 | 7.450 | 7.450 | 6.850 | 6.950 | 13,426 | +0.05(+0.72%) |
Jun 30, 2017 | 7.125 | 7.400 | 6.900 | 6.900 | 4,525 | -0.05(-0.72%) |
Jun 29, 2017 | 7.100 | 7.100 | 6.900 | 6.950 | 432 | -0.26(-3.61%) |
Jun 28, 2017 | 7.200 | 7.350 | 7.200 | 7.210 | 16,561 | +0.01(+0.14%) |
Jun 27, 2017 | 6.945 | 7.300 | 6.945 | 7.200 | 15,250 | +0.30(+4.35%) |
Jun 26, 2017 | 7.000 | 7.000 | 6.900 | 6.900 | 1,284 | -0.05(-0.72%) |
Jun 23, 2017 | 6.800 | 6.950 | 6.800 | 6.950 | 1,165 | +0.15(+2.21%) |
Jun 22, 2017 | 6.920 | 6.995 | 6.800 | 6.800 | 958 | -0.20(-2.86%) |
Jun 21, 2017 | 6.950 | 7.000 | 6.950 | 7.000 | 300 | +0.15(+2.13%) |
Jun 19, 2017 | 6.854 | 6.854 | 6.854 | 1 | +0.10(+1.54%) | |
Jun 16, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 539 | -0.05(-0.74%) |
Jun 14, 2017 | 6.800 | 6.800 | 6.800 | 7 | -0.10(-1.45%) | |
Jun 13, 2017 | 6.919 | 6.919 | 6.850 | 6.900 | 2,807 | +0.00(+0.00%) |
Jun 12, 2017 | 6.860 | 6.900 | 6.860 | 6.900 | 2,170 | +0.03(+0.36%) |
Jun 09, 2017 | 6.900 | 6.900 | 6.855 | 6.875 | 1,325 | -0.03(-0.36%) |
Jun 08, 2017 | 6.900 | 6.900 | 6.900 | 6.900 | 318 | -0.05(-0.72%) |
Jun 07, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 574 | +0.00(+0.00%) |
Jun 06, 2017 | 6.945 | 6.950 | 6.945 | 6.950 | 394 | +0.05(+0.72%) |
Jun 05, 2017 | 7.050 | 7.089 | 6.900 | 6.900 | 3,876 | +0.05(+0.73%) |
Jun 02, 2017 | 7.000 | 7.025 | 6.850 | 6.850 | 1,088 | -0.35(-4.86%) |
Jun 01, 2017 | 7.200 | 7.250 | 7.200 | 7.200 | 903 | +0.05(+0.70%) |
May 31, 2017 | 7.250 | 7.300 | 7.150 | 7.150 | 1,995 | +0.00(+0.00%) |
May 30, 2017 | 7.250 | 7.250 | 7.150 | 7.150 | 1,130 | -0.05(-0.69%) |
May 25, 2017 | 7.200 | 7.200 | 7.200 | 90 | +0.25(+3.60%) | |
May 24, 2017 | 7.100 | 7.100 | 6.950 | 6.950 | 1,807 | -0.20(-2.80%) |
May 23, 2017 | 7.200 | 7.219 | 7.120 | 7.150 | 1,755 | -0.15(-2.05%) |
May 22, 2017 | 7.550 | 7.550 | 7.100 | 7.300 | 286,857 | -0.38(-4.94%) |
May 19, 2017 | 7.700 | 7.862 | 7.679 | 7.679 | 10,336 | -0.22(-2.79%) |
May 18, 2017 | 7.831 | 7.900 | 7.800 | 7.900 | 2,589 | +0.10(+1.28%) |
May 17, 2017 | 7.805 | 7.850 | 7.800 | 7.800 | 3,150 | -0.15(-1.89%) |
May 16, 2017 | 7.950 | 8.000 | 7.950 | 7.950 | 5,295 | -0.05(-0.62%) |
May 15, 2017 | 7.700 | 8.000 | 7.700 | 8.000 | 820 | +0.15(+1.91%) |
May 12, 2017 | 7.750 | 7.950 | 7.750 | 7.850 | 2,498 | +0.00(+0.00%) |
May 11, 2017 | 7.850 | 8.000 | 7.800 | 7.850 | 2,828 | -0.05(-0.63%) |
May 10, 2017 | 7.800 | 7.900 | 7.750 | 7.900 | 978 | +0.00(+0.00%) |
May 08, 2017 | 7.900 | 7.900 | 7.900 | 33 | +0.05(+0.64%) | |
May 05, 2017 | 7.850 | 7.850 | 7.850 | 7.850 | 212 | +0.10(+1.29%) |
May 04, 2017 | 7.700 | 7.750 | 7.700 | 7.750 | 925 | +0.00(+0.00%) |
May 03, 2017 | 7.650 | 7.775 | 7.600 | 7.750 | 54,042 | -0.20(-2.52%) |
May 01, 2017 | 7.950 | 7.950 | 7.950 | 118 | +0.05(+0.63%) | |
Apr 25, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 227 | +0.10(+1.28%) |
Apr 21, 2017 | 7.750 | 7.900 | 7.750 | 7.800 | 3,684 | -0.05(-0.64%) |
Apr 20, 2017 | 7.655 | 7.900 | 7.655 | 7.850 | 3,245 | -0.05(-0.63%) |
Apr 19, 2017 | 7.800 | 7.900 | 7.800 | 7.900 | 2,127 | +0.00(+0.00%) |
Apr 18, 2017 | 8.000 | 8.000 | 7.900 | 7.900 | 257 | -0.15(-1.86%) |
Apr 13, 2017 | 8.050 | 8.050 | 8.050 | 1 | +0.05(+0.63%) | |
Apr 12, 2017 | 8.050 | 8.200 | 8.000 | 8.000 | 6,350 | +0.00(+0.00%) |
Apr 11, 2017 | 7.750 | 8.050 | 7.705 | 8.000 | 11,672 | +0.10(+1.27%) |
Apr 10, 2017 | 7.500 | 8.050 | 7.500 | 7.900 | 3,518 | +0.50(+6.76%) |
Apr 07, 2017 | 7.450 | 7.450 | 7.221 | 7.400 | 8,160 | -0.20(-2.63%) |
Apr 06, 2017 | 7.461 | 7.600 | 7.271 | 7.600 | 895 | +0.35(+4.83%) |
Apr 05, 2017 | 7.300 | 7.500 | 7.250 | 7.250 | 11,259 | -0.05(-0.68%) |
Apr 04, 2017 | 7.350 | 7.550 | 7.300 | 7.300 | 11,021 | +0.20(+2.82%) |
Apr 03, 2017 | 7.250 | 7.300 | 7.100 | 7.100 | 328 | -0.20(-2.74%) |
Mar 31, 2017 | 7.300 | 7.300 | 7.300 | 7.300 | 414 | -0.05(-0.68%) |
Mar 30, 2017 | 7.250 | 7.350 | 7.240 | 7.350 | 1,256 | +0.00(+0.00%) |
Mar 29, 2017 | 7.300 | 7.350 | 7.150 | 7.350 | 2,842 | +0.15(+2.08%) |
Mar 28, 2017 | 7.350 | 7.350 | 7.200 | 7.200 | 5,959 | -0.05(-0.69%) |
Mar 24, 2017 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) | |
Mar 23, 2017 | 7.350 | 7.350 | 7.250 | 7.350 | 3,643 | +0.05(+0.68%) |
Mar 22, 2017 | 7.200 | 7.300 | 7.200 | 7.300 | 3,794 | +0.05(+0.69%) |
Mar 21, 2017 | 7.300 | 7.300 | 7.150 | 7.250 | 923 | -0.05(-0.68%) |
Mar 20, 2017 | 7.350 | 7.350 | 7.300 | 7.300 | 904 | -0.05(-0.68%) |
Mar 17, 2017 | 7.400 | 7.411 | 7.150 | 7.350 | 6,495 | -0.15(-2.00%) |
Mar 16, 2017 | 7.025 | 7.500 | 7.000 | 7.500 | 30,180 | +0.50(+7.14%) |
Mar 15, 2017 | 7.100 | 7.150 | 7.000 | 7.000 | 4,221 | +0.00(+0.00%) |
Mar 14, 2017 | 6.900 | 7.200 | 6.900 | 7.000 | 5,253 | +0.05(+0.72%) |
Mar 13, 2017 | 6.750 | 7.000 | 6.750 | 6.950 | 1,560 | +0.15(+2.21%) |
Mar 10, 2017 | 7.250 | 7.275 | 6.800 | 6.800 | 14,926 | -0.25(-3.55%) |
Mar 09, 2017 | 7.050 | 7.300 | 6.950 | 7.050 | 10,664 | +0.05(+0.71%) |
Mar 08, 2017 | 6.700 | 7.000 | 6.650 | 7.000 | 3,805 | +0.20(+2.94%) |
Mar 07, 2017 | 6.700 | 6.800 | 6.600 | 6.800 | 3,667 | +0.25(+3.82%) |
Mar 06, 2017 | 6.800 | 6.800 | 6.550 | 6.550 | 5,328 | -0.15(-2.24%) |
Mar 03, 2017 | 6.800 | 6.900 | 6.700 | 6.700 | 696 | -0.20(-2.90%) |
Mar 02, 2017 | 7.005 | 7.100 | 6.850 | 6.900 | 24,585 | -0.15(-2.13%) |
Mar 01, 2017 | 7.100 | 7.100 | 6.850 | 7.050 | 18,941 | +0.00(+0.00%) |
Feb 28, 2017 | 7.005 | 7.100 | 7.005 | 7.050 | 1,415 | -0.20(-2.76%) |
Feb 27, 2017 | 7.271 | 7.271 | 7.250 | 7.250 | 1,041 | +0.00(+0.00%) |
Feb 24, 2017 | 7.250 | 7.300 | 7.200 | 7.250 | 10,615 | -0.05(-0.68%) |
Feb 23, 2017 | 7.250 | 7.300 | 7.250 | 7.300 | 1,143 | +0.05(+0.69%) |
Feb 22, 2017 | 7.350 | 7.350 | 7.250 | 7.250 | 6,185 | -0.10(-1.36%) |
Feb 21, 2017 | 7.300 | 7.350 | 7.200 | 7.350 | 19,040 | +0.00(+0.00%) |
Feb 17, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 7.200 | 7.350 | 7.050 | 7.350 | 35,671 | +0.05(+0.68%) |
Feb 15, 2017 | 7.100 | 7.550 | 7.000 | 7.300 | 10,177 | +0.30(+4.29%) |
Feb 14, 2017 | 7.195 | 7.350 | 7.000 | 7.000 | 17,356 | -0.05(-0.71%) |
Feb 13, 2017 | 7.450 | 7.450 | 7.050 | 7.050 | 956 | -0.15(-2.08%) |
Feb 10, 2017 | 7.300 | 7.400 | 7.100 | 7.200 | 6,007 | -0.05(-0.69%) |
Feb 09, 2017 | 7.100 | 7.450 | 6.950 | 7.250 | 13,797 | +0.10(+1.40%) |
Feb 08, 2017 | 7.100 | 7.200 | 7.000 | 7.150 | 5,249 | -0.15(-2.05%) |
Feb 07, 2017 | 7.050 | 7.300 | 7.000 | 7.300 | 3,221 | +0.15(+2.10%) |
Feb 06, 2017 | 6.950 | 7.150 | 6.950 | 7.150 | 827 | +0.15(+2.14%) |
Feb 03, 2017 | 7.000 | 7.225 | 7.000 | 7.000 | 7,178 | -0.20(-2.78%) |
Feb 01, 2017 | 7.200 | 7.200 | 7.200 | 142 | -0.35(-4.64%) | |
Jan 31, 2017 | 7.050 | 7.600 | 7.050 | 7.550 | 4,039 | +0.55(+7.86%) |
Jan 30, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 416 | +0.05(+0.72%) |
Jan 26, 2017 | 6.950 | 6.950 | 6.950 | 142 | +0.05(+0.72%) | |
Jan 25, 2017 | 6.950 | 6.955 | 6.850 | 6.900 | 4,992 | -0.10(-1.43%) |
Jan 24, 2017 | 7.850 | 7.850 | 6.950 | 7.000 | 304 | -0.15(-2.10%) |
Jan 23, 2017 | 6.950 | 7.175 | 6.650 | 7.150 | 37,907 | +0.10(+1.42%) |
Jan 20, 2017 | 7.050 | 7.270 | 7.050 | 7.050 | 1,956 | +0.10(+1.44%) |
Jan 18, 2017 | 6.950 | 6.950 | 6.950 | 0 | -0.25(-3.47%) | |
Jan 17, 2017 | 6.950 | 7.200 | 6.905 | 7.200 | 3,477 | +0.20(+2.86%) |
Jan 12, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 6.990 | 7.150 | 6.900 | 7.000 | 2,779 | +0.00(+0.00%) |
Jan 10, 2017 | 6.900 | 7.200 | 6.850 | 7.000 | 5,822 | -0.15(-2.10%) |
Jan 09, 2017 | 7.150 | 7.300 | 7.150 | 7.150 | 614 | +0.05(+0.70%) |
Jan 06, 2017 | 7.050 | 7.150 | 7.000 | 7.100 | 90,375 | +0.05(+0.71%) |
Jan 05, 2017 | 7.171 | 7.171 | 7.000 | 7.050 | 155,542 | -0.40(-5.37%) |
Jan 04, 2017 | 7.700 | 7.700 | 7.305 | 7.450 | 2,496 | -0.30(-3.87%) |
Jan 03, 2017 | 8.116 | 8.150 | 7.750 | 7.750 | 2,558 | -0.40(-4.91%) |
Dec 30, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.75(+10.14%) | |
Dec 29, 2016 | 7.250 | 7.400 | 6.750 | 7.400 | 22,514 | +0.08(+1.02%) |
Dec 28, 2016 | 7.400 | 7.550 | 7.175 | 7.325 | 14,700 | -0.02(-0.34%) |
Dec 27, 2016 | 7.000 | 7.350 | 6.905 | 7.350 | 3,922 | +0.44(+6.44%) |
Dec 23, 2016 | 6.905 | 6.905 | 6.905 | 0 | -0.19(-2.75%) | |
Dec 22, 2016 | 7.300 | 7.300 | 7.100 | 7.100 | 1,666 | -0.10(-1.39%) |
Dec 21, 2016 | 7.105 | 7.200 | 7.000 | 7.200 | 31,134 | -0.12(-1.71%) |
Dec 20, 2016 | 7.155 | 7.325 | 7.150 | 7.325 | 2,444 | +0.12(+1.74%) |
Dec 19, 2016 | 7.100 | 7.200 | 7.100 | 7.200 | 1,630 | +0.10(+1.41%) |
Dec 16, 2016 | 6.650 | 7.100 | 6.650 | 7.100 | 5,419 | +0.45(+6.77%) |
Dec 15, 2016 | 7.050 | 7.100 | 6.650 | 6.650 | 12,174 | -0.50(-6.99%) |
Dec 14, 2016 | 6.850 | 7.150 | 6.700 | 7.150 | 5,017 | +0.30(+4.38%) |
Dec 13, 2016 | 7.100 | 7.100 | 6.750 | 6.850 | 4,598 | -0.20(-2.84%) |
Dec 12, 2016 | 7.080 | 7.100 | 6.750 | 7.050 | 12,647 | -0.10(-1.40%) |
Dec 09, 2016 | 7.350 | 7.350 | 6.875 | 7.150 | 12,857 | -0.20(-2.72%) |
Dec 08, 2016 | 7.500 | 7.850 | 7.350 | 7.350 | 12,462 | -0.10(-1.34%) |
Dec 07, 2016 | 7.350 | 7.450 | 7.350 | 7.450 | 8,062 | +0.10(+1.36%) |
Dec 06, 2016 | 7.400 | 7.750 | 7.200 | 7.350 | 33,397 | +0.00(+0.00%) |
Dec 05, 2016 | 7.227 | 7.550 | 7.227 | 7.350 | 2,521 | +0.20(+2.80%) |
Dec 02, 2016 | 7.325 | 7.500 | 7.150 | 7.150 | 69,486 | +0.00(+0.00%) |
Dec 01, 2016 | 7.250 | 7.300 | 7.150 | 7.150 | 7,524 | -0.15(-2.05%) |
Nov 30, 2016 | 7.200 | 7.800 | 7.175 | 7.300 | 72,201 | +0.15(+2.10%) |
Nov 29, 2016 | 7.250 | 7.250 | 7.000 | 7.150 | 10,978 | +0.00(+0.00%) |
Nov 28, 2016 | 7.200 | 7.300 | 7.150 | 7.150 | 7,248 | +0.00(+0.00%) |
Nov 25, 2016 | 7.250 | 7.250 | 7.150 | 7.150 | 4,690 | -0.15(-2.05%) |
Nov 23, 2016 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
Nov 22, 2016 | 7.250 | 7.350 | 7.200 | 7.350 | 9,188 | +0.05(+0.68%) |
Nov 21, 2016 | 7.400 | 7.425 | 7.250 | 7.300 | 18,944 | -0.17(-2.34%) |
Nov 18, 2016 | 7.500 | 7.550 | 7.475 | 7.475 | 12,746 | -0.23(-2.92%) |
Nov 17, 2016 | 7.363 | 7.850 | 7.363 | 7.700 | 724 | +0.15(+1.99%) |
Nov 16, 2016 | 7.900 | 8.023 | 7.483 | 7.550 | 25,825 | -0.35(-4.43%) |
Nov 15, 2016 | 7.850 | 8.000 | 7.700 | 7.900 | 8,200 | +0.00(+0.00%) |
Nov 14, 2016 | 7.550 | 7.900 | 7.350 | 7.900 | 15,091 | +0.35(+4.64%) |
Nov 11, 2016 | 8.100 | 8.100 | 7.450 | 7.550 | 4,066 | -0.55(-6.79%) |
Nov 10, 2016 | 7.250 | 8.400 | 7.250 | 8.100 | 11,002 | +0.00(+0.00%) |
Nov 09, 2016 | 7.900 | 8.100 | 7.900 | 8.100 | 7,874 | +0.15(+1.89%) |
Nov 08, 2016 | 7.705 | 7.950 | 7.705 | 7.950 | 462 | +0.10(+1.27%) |
Nov 07, 2016 | 8.000 | 8.050 | 7.850 | 7.850 | 6,148 | -0.05(-0.63%) |
Nov 04, 2016 | 7.670 | 7.925 | 7.650 | 7.900 | 3,454 | +0.30(+3.95%) |
Nov 03, 2016 | 7.250 | 7.600 | 7.250 | 7.600 | 12,956 | -0.10(-1.30%) |
Nov 02, 2016 | 7.319 | 7.700 | 7.274 | 7.700 | 3,720 | +0.06(+0.79%) |
Nov 01, 2016 | 7.640 | 7.640 | 7.640 | 7.640 | 621 | -0.06(-0.78%) |
Oct 31, 2016 | 7.500 | 7.750 | 7.500 | 7.700 | 2,525 | +0.16(+2.12%) |
Oct 28, 2016 | 7.580 | 7.639 | 7.520 | 7.540 | 7,410 | -0.19(-2.46%) |
Oct 27, 2016 | 7.650 | 7.739 | 7.630 | 7.730 | 875 | -0.19(-2.39%) |
Oct 26, 2016 | 7.919 | 7.919 | 7.919 | 7.919 | 137 | +0.12(+1.52%) |
Oct 25, 2016 | 7.870 | 7.910 | 7.800 | 7.800 | 2,244 | -0.18(-2.26%) |
Oct 24, 2016 | 7.499 | 8.250 | 7.499 | 7.980 | 3,065 | -0.26(-3.16%) |
Oct 21, 2016 | 8.360 | 8.400 | 8.240 | 8.240 | 8,540 | +0.34(+4.26%) |
Oct 20, 2016 | 7.904 | 7.904 | 7.904 | 7.904 | 1,515 | -0.40(-4.78%) |
Oct 19, 2016 | 8.150 | 8.440 | 8.150 | 8.300 | 42,049 | -0.09(-1.07%) |
Oct 18, 2016 | 8.400 | 8.400 | 8.390 | 8.390 | 378 | -0.01(-0.12%) |
Oct 17, 2016 | 8.068 | 8.400 | 8.068 | 8.400 | 7,247 | +0.00(+0.00%) |
Oct 14, 2016 | 8.180 | 8.410 | 8.150 | 8.400 | 8,565 | +0.15(+1.82%) |
Oct 13, 2016 | 8.090 | 8.380 | 8.060 | 8.250 | 1,798 | +0.01(+0.12%) |
Oct 11, 2016 | 8.301 | 8.240 | 8.240 | 8.240 | 5,100 | -0.02(-0.24%) |
Oct 10, 2016 | 8.400 | 8.400 | 8.230 | 8.260 | 5,124 | +0.19(+2.35%) |
Oct 06, 2016 | 8.300 | 8.070 | 8.070 | 8.070 | 110 | -0.35(-4.16%) |
Oct 05, 2016 | 8.400 | 8.530 | 8.400 | 8.420 | 4,518 | -0.03(-0.41%) |
Oct 04, 2016 | 8.480 | 8.520 | 8.280 | 8.455 | 4,249 | -0.10(-1.11%) |