Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 5.700 | 5.700 | 5.650 | 5.650 | 7,700 | +0.04(+0.66%) |
Sep 27, 2018 | 5.800 | 5.850 | 5.600 | 5.613 | 9,661 | +0.01(+0.24%) |
Sep 26, 2018 | 5.850 | 5.950 | 5.600 | 5.600 | 13,514 | -0.25(-4.27%) |
Sep 25, 2018 | 5.800 | 6.000 | 5.695 | 5.850 | 8,151 | -0.15(-2.50%) |
Sep 24, 2018 | 6.000 | 6.000 | 6.000 | 52 | +0.00(+0.00%) | |
Sep 21, 2018 | 5.750 | 6.050 | 5.750 | 6.000 | 6,600 | +0.35(+6.19%) |
Sep 20, 2018 | 5.840 | 5.850 | 5.500 | 5.650 | 40,772 | -0.10(-1.74%) |
Sep 19, 2018 | 5.650 | 5.750 | 5.600 | 5.750 | 3,879 | -0.10(-1.71%) |
Sep 18, 2018 | 5.800 | 5.850 | 5.600 | 5.850 | 2,366 | +0.15(+2.63%) |
Sep 17, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 1,794 | -0.35(-5.79%) |
Sep 14, 2018 | 5.700 | 6.050 | 5.500 | 6.050 | 87,600 | +0.35(+6.14%) |
Sep 13, 2018 | 6.200 | 6.200 | 5.700 | 5.700 | 11,624 | -0.20(-3.39%) |
Sep 12, 2018 | 5.850 | 5.900 | 5.850 | 5.900 | 2,861 | +0.10(+1.72%) |
Sep 11, 2018 | 6.050 | 6.300 | 5.800 | 5.800 | 13,242 | -0.20(-3.33%) |
Sep 10, 2018 | 5.950 | 6.000 | 5.850 | 6.000 | 4,288 | +0.20(+3.45%) |
Sep 07, 2018 | 6.050 | 6.050 | 5.800 | 5.800 | 1,200 | -0.25(-4.21%) |
Sep 06, 2018 | 6.150 | 6.150 | 6.055 | 6.055 | 9,511 | +0.01(+0.25%) |
Sep 05, 2018 | 6.040 | 6.040 | 6.040 | 14 | +0.00(+0.00%) | |
Sep 04, 2018 | 6.040 | 6.040 | 6.040 | 6.040 | 1,115 | -0.11(-1.79%) |
Aug 31, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
Aug 30, 2018 | 6.400 | 6.400 | 5.700 | 6.000 | 2,714 | -0.05(-0.83%) |
Aug 29, 2018 | 6.200 | 6.450 | 5.950 | 6.050 | 10,146 | -0.30(-4.72%) |
Aug 28, 2018 | 6.500 | 6.598 | 6.200 | 6.350 | 4,953 | +0.35(+5.83%) |
Aug 27, 2018 | 5.800 | 6.300 | 5.800 | 6.000 | 4,090 | -0.50(-7.69%) |
Aug 24, 2018 | 6.300 | 7.000 | 6.250 | 6.500 | 4,300 | +0.08(+1.17%) |
Aug 23, 2018 | 6.600 | 6.650 | 6.400 | 6.425 | 10,976 | -0.17(-2.65%) |
Aug 22, 2018 | 6.500 | 6.600 | 6.500 | 6.600 | 271 | +0.15(+2.33%) |
Aug 21, 2018 | 6.450 | 6.450 | 6.400 | 6.450 | 1,370 | -0.30(-4.44%) |
Aug 20, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 1,233 | +0.01(+0.15%) |
Aug 17, 2018 | 6.740 | 6.740 | 6.740 | 6.740 | 300 | +0.29(+4.50%) |
Aug 16, 2018 | 6.450 | 6.450 | 6.450 | 45 | +0.00(+0.00%) | |
Aug 15, 2018 | 6.500 | 6.500 | 6.450 | 6.450 | 1,326 | -0.05(-0.77%) |
Aug 14, 2018 | 6.500 | 6.500 | 6.500 | 2 | +0.00(+0.00%) | |
Aug 13, 2018 | 6.500 | 6.600 | 6.500 | 6.500 | 4,105 | +0.05(+0.78%) |
Aug 08, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
Aug 07, 2018 | 6.400 | 6.400 | 6.400 | 6.400 | 425 | +0.05(+0.79%) |
Aug 06, 2018 | 6.350 | 6.350 | 6.350 | 13 | +0.00(+0.00%) | |
Aug 03, 2018 | 6.350 | 6.350 | 6.350 | 147 | +0.00(+0.00%) | |
Aug 02, 2018 | 6.150 | 6.550 | 5.800 | 6.350 | 2,534 | +0.10(+1.60%) |
Aug 01, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 258 | +0.00(+0.00%) |
Jul 31, 2018 | 6.460 | 6.500 | 6.250 | 6.250 | 775 | -0.13(-2.04%) |
Jul 30, 2018 | 6.800 | 6.800 | 6.359 | 6.380 | 3,876 | +0.00(+0.00%) |
Jul 27, 2018 | 69 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 6.150 | 6.150 | 6.150 | 69 | -0.25(-3.91%) | |
Jul 25, 2018 | 6.750 | 6.800 | 6.400 | 6.400 | 939 | -0.35(-5.19%) |
Jul 24, 2018 | 6.400 | 6.925 | 6.400 | 6.750 | 1,378 | +0.05(+0.75%) |
Jul 19, 2018 | 6.700 | 6.700 | 6.700 | 81 | -0.05(-0.74%) | |
Jul 18, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 172 | +0.25(+3.85%) |
Jul 12, 2018 | 6.500 | 6.500 | 6.500 | 90 | -0.55(-7.80%) | |
Jul 10, 2018 | 7.050 | 7.050 | 7.050 | 26 | -0.09(-1.26%) | |
Jul 06, 2018 | 7.140 | 7.140 | 7.140 | 139 | -0.06(-0.83%) | |
Jul 03, 2018 | 7.200 | 7.200 | 7.200 | 315 | +0.95(+15.11%) | |
Jul 02, 2018 | 6.300 | 6.500 | 6.255 | 6.255 | 7,093 | -0.04(-0.71%) |
Jun 29, 2018 | 6.300 | 6.300 | 6.300 | 6.300 | 244 | +0.15(+2.44%) |
Jun 25, 2018 | 6.150 | 6.150 | 6.150 | 60 | -0.20(-3.15%) | |
Jun 22, 2018 | 5.900 | 6.350 | 5.900 | 6.350 | 4,613 | +0.25(+4.10%) |
Jun 21, 2018 | 6.200 | 6.725 | 6.100 | 6.100 | 14,419 | +0.20(+3.39%) |
Jun 20, 2018 | 6.050 | 6.050 | 5.692 | 5.900 | 22,078 | -0.10(-1.67%) |
Jun 19, 2018 | 6.500 | 6.600 | 6.000 | 6.000 | 1,536 | -0.20(-3.23%) |
Jun 18, 2018 | 6.150 | 6.625 | 5.800 | 6.200 | 1,612 | +0.60(+10.71%) |
Jun 15, 2018 | 6.350 | 6.572 | 5.600 | 5.600 | 6,233 | -0.80(-12.50%) |
Jun 14, 2018 | 6.250 | 6.925 | 6.250 | 6.400 | 10,396 | +0.20(+3.23%) |
Jun 13, 2018 | 6.395 | 6.400 | 6.055 | 6.200 | 2,350 | +0.10(+1.64%) |
Jun 11, 2018 | 6.100 | 6.100 | 6.100 | 102 | -0.21(-3.33%) | |
Jun 08, 2018 | 6.310 | 6.310 | 6.310 | 6.310 | 297 | -0.09(-1.41%) |
Jun 07, 2018 | 6.100 | 6.400 | 6.000 | 6.400 | 4,721 | +0.25(+4.07%) |
Jun 06, 2018 | 6.050 | 6.300 | 6.050 | 6.150 | 3,208 | -0.01(-0.23%) |
Jun 05, 2018 | 6.200 | 6.250 | 6.164 | 6.164 | 3,973 | +0.01(+0.23%) |
Jun 04, 2018 | 6.050 | 6.200 | 6.050 | 6.150 | 7,824 | +0.05(+0.82%) |
Jun 01, 2018 | 5.950 | 6.100 | 5.900 | 6.100 | 1,025 | -0.18(-2.84%) |
May 31, 2018 | 6.290 | 6.290 | 6.278 | 6.278 | 285 | +0.43(+7.32%) |
May 30, 2018 | 6.278 | 6.300 | 5.850 | 5.850 | 2,166 | -0.15(-2.50%) |
May 29, 2018 | 6.150 | 6.150 | 6.000 | 6.000 | 1,960 | -0.34(-5.36%) |
May 25, 2018 | 6.340 | 6.340 | 6.340 | 0 | -0.06(-0.94%) | |
May 24, 2018 | 6.400 | 6.400 | 6.400 | 6.400 | 1,050 | +0.27(+4.32%) |
May 22, 2018 | 6.135 | 6.135 | 6.135 | 0 | -0.11(-1.68%) | |
May 21, 2018 | 5.900 | 6.240 | 5.900 | 6.240 | 2,436 | +0.34(+5.76%) |
May 18, 2018 | 5.900 | 5.900 | 5.900 | 5.900 | 1,105 | +0.09(+1.55%) |
May 17, 2018 | 6.050 | 6.050 | 5.810 | 5.810 | 3,149 | -0.24(-3.97%) |
May 16, 2018 | 6.050 | 6.250 | 6.000 | 6.050 | 6,600 | +0.00(+0.00%) |
May 15, 2018 | 5.500 | 6.230 | 5.500 | 6.050 | 2,907 | +0.05(+0.83%) |
May 14, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 3,502 | -0.05(-0.83%) |
May 11, 2018 | 6.050 | 6.050 | 6.010 | 6.050 | 1,647 | +0.20(+3.42%) |
May 10, 2018 | 5.779 | 6.000 | 5.725 | 5.850 | 8,957 | +0.10(+1.74%) |
May 09, 2018 | 5.750 | 5.750 | 5.750 | 5.750 | 662 | +0.00(+0.00%) |
May 08, 2018 | 5.750 | 5.750 | 5.750 | 5.750 | 805 | +0.12(+2.22%) |
May 07, 2018 | 5.700 | 5.750 | 5.625 | 5.625 | 1,103 | -0.12(-2.00%) |
May 04, 2018 | 5.750 | 5.750 | 5.550 | 5.740 | 3,232 | +0.09(+1.59%) |
May 03, 2018 | 5.800 | 5.800 | 5.500 | 5.650 | 504 | -0.10(-1.74%) |
May 02, 2018 | 5.700 | 5.750 | 5.700 | 5.750 | 1,180 | +0.10(+1.77%) |
May 01, 2018 | 5.700 | 5.850 | 5.650 | 5.650 | 10,665 | -0.10(-1.74%) |
Apr 30, 2018 | 5.750 | 5.750 | 5.750 | 5.750 | 216 | +0.00(+0.00%) |
Apr 27, 2018 | 5.600 | 5.750 | 5.600 | 5.750 | 8,102 | -0.08(-1.41%) |
Apr 26, 2018 | 5.750 | 5.832 | 5.500 | 5.832 | 1,239 | +0.23(+4.14%) |
Apr 25, 2018 | 5.895 | 5.900 | 5.550 | 5.600 | 4,045 | -0.25(-4.27%) |
Apr 24, 2018 | 5.500 | 5.850 | 5.500 | 5.850 | 1,140 | -0.15(-2.50%) |
Apr 20, 2018 | 6.000 | 6.000 | 6.000 | 38 | +0.35(+6.19%) | |
Apr 18, 2018 | 5.650 | 5.650 | 5.650 | 44 | -0.12(-2.11%) | |
Apr 17, 2018 | 5.850 | 5.850 | 5.771 | 5.771 | 3,576 | -0.03(-0.49%) |
Apr 16, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 145 | +0.00(+0.00%) |
Apr 13, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 1,123 | +0.00(+0.00%) |
Apr 12, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 201 | +0.00(+0.00%) |
Apr 09, 2018 | 5.800 | 5.800 | 5.800 | 53 | +0.00(+0.00%) | |
Apr 06, 2018 | 6.000 | 6.000 | 5.800 | 5.800 | 221 | -0.06(-0.94%) |
Apr 05, 2018 | 5.855 | 5.855 | 5.855 | 5.855 | 114 | -0.14(-2.42%) |
Apr 04, 2018 | 5.900 | 6.000 | 5.900 | 6.000 | 206 | +0.10(+1.69%) |
Apr 03, 2018 | 5.880 | 6.150 | 5.850 | 5.900 | 10,128 | +0.05(+0.85%) |
Apr 02, 2018 | 5.855 | 5.855 | 5.850 | 5.850 | 745 | +0.00(+0.00%) |
Mar 29, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 6.000 | 6.025 | 5.550 | 5.850 | 8,430 | -0.12(-2.09%) |
Mar 27, 2018 | 5.700 | 6.000 | 5.400 | 5.975 | 18,773 | +0.27(+4.82%) |
Mar 26, 2018 | 5.750 | 5.850 | 5.574 | 5.700 | 8,872 | -0.50(-8.06%) |
Mar 23, 2018 | 6.100 | 6.200 | 6.100 | 6.200 | 612 | -0.19(-3.05%) |
Mar 21, 2018 | 6.395 | 6.395 | 6.395 | 94 | +0.44(+7.48%) | |
Mar 20, 2018 | 5.850 | 6.180 | 5.850 | 5.950 | 10,800 | +0.38(+6.80%) |
Mar 19, 2018 | 5.805 | 6.245 | 5.400 | 5.571 | 14,288 | -0.43(-7.15%) |
Mar 16, 2018 | 6.350 | 6.350 | 5.950 | 6.000 | 2,955 | +0.00(+0.00%) |
Mar 15, 2018 | 5.950 | 6.100 | 5.950 | 6.000 | 14,828 | +0.10(+1.69%) |
Mar 14, 2018 | 6.250 | 6.422 | 5.900 | 5.900 | 5,460 | -0.40(-6.35%) |
Mar 13, 2018 | 6.300 | 6.626 | 6.000 | 6.300 | 7,539 | -0.54(-7.96%) |
Mar 12, 2018 | 6.760 | 6.845 | 6.200 | 6.845 | 7,119 | +0.54(+8.65%) |
Mar 09, 2018 | 6.050 | 6.650 | 5.950 | 6.300 | 29,936 | +0.50(+8.62%) |
Mar 08, 2018 | 6.050 | 6.050 | 5.650 | 5.800 | 11,089 | -0.25(-4.13%) |
Mar 07, 2018 | 6.450 | 6.450 | 6.050 | 6.050 | 946 | -0.45(-6.92%) |
Mar 06, 2018 | 6.500 | 6.850 | 6.500 | 6.500 | 879 | +0.55(+9.24%) |
Mar 05, 2018 | 5.700 | 6.200 | 5.700 | 5.950 | 3,232 | +0.20(+3.48%) |
Mar 02, 2018 | 5.500 | 5.750 | 5.500 | 5.750 | 8,158 | +0.35(+6.48%) |
Mar 01, 2018 | 5.200 | 5.600 | 5.200 | 5.400 | 6,612 | +0.24(+4.62%) |
Feb 28, 2018 | 5.100 | 5.161 | 5.050 | 5.161 | 1,161 | -0.04(-0.74%) |
Feb 27, 2018 | 5.250 | 5.380 | 5.050 | 5.200 | 5,833 | -0.02(-0.48%) |
Feb 26, 2018 | 5.200 | 5.250 | 5.200 | 5.225 | 1,162 | +0.07(+1.46%) |
Feb 23, 2018 | 5.150 | 5.215 | 5.000 | 5.150 | 8,196 | -0.02(-0.48%) |
Feb 22, 2018 | 5.546 | 5.546 | 5.050 | 5.175 | 10,738 | -0.28(-5.05%) |
Feb 21, 2018 | 5.650 | 5.750 | 5.450 | 5.450 | 31,064 | -0.09(-1.61%) |
Feb 20, 2018 | 5.800 | 5.850 | 5.500 | 5.539 | 11,763 | -0.31(-5.31%) |
Feb 16, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) | |
Feb 15, 2018 | 6.150 | 6.150 | 5.600 | 5.900 | 704 | -0.15(-2.48%) |
Feb 14, 2018 | 5.600 | 6.050 | 5.600 | 6.050 | 34,131 | +0.05(+0.83%) |
Feb 13, 2018 | 5.450 | 6.000 | 5.400 | 6.000 | 1,219 | +0.30(+5.26%) |
Feb 12, 2018 | 5.748 | 5.748 | 5.700 | 5.700 | 744 | +0.05(+0.88%) |
Feb 09, 2018 | 5.600 | 5.650 | 5.550 | 5.650 | 1,191 | +0.04(+0.67%) |
Feb 08, 2018 | 5.500 | 5.650 | 5.500 | 5.612 | 17,323 | -0.04(-0.67%) |
Feb 07, 2018 | 5.850 | 6.050 | 5.500 | 5.650 | 18,228 | -0.40(-6.61%) |
Feb 06, 2018 | 5.700 | 7.050 | 5.550 | 6.050 | 19,694 | +0.20(+3.42%) |
Feb 05, 2018 | 5.650 | 6.150 | 5.645 | 5.850 | 10,881 | -0.15(-2.50%) |
Feb 01, 2018 | 6.000 | 6.000 | 6.000 | 16 | -0.30(-4.76%) | |
Jan 31, 2018 | 6.150 | 6.300 | 5.900 | 6.300 | 3,555 | +0.10(+1.61%) |
Jan 30, 2018 | 6.200 | 6.200 | 6.100 | 6.200 | 2,083 | +0.05(+0.81%) |
Jan 29, 2018 | 6.050 | 7.200 | 6.050 | 6.150 | 7,730 | +0.10(+1.65%) |
Jan 26, 2018 | 6.200 | 6.250 | 6.050 | 6.050 | 5,818 | -0.10(-1.63%) |
Jan 25, 2018 | 6.350 | 6.350 | 6.150 | 6.150 | 1,266 | -0.25(-3.91%) |
Jan 24, 2018 | 6.450 | 6.450 | 6.300 | 6.400 | 24,027 | -0.05(-0.78%) |
Jan 23, 2018 | 6.300 | 6.500 | 6.300 | 6.450 | 549 | +0.15(+2.38%) |
Jan 22, 2018 | 6.100 | 6.300 | 6.100 | 6.300 | 8,729 | +0.15(+2.44%) |
Jan 19, 2018 | 6.150 | 6.150 | 6.150 | 6.150 | 203 | +0.20(+3.36%) |
Jan 18, 2018 | 6.150 | 6.150 | 5.950 | 5.950 | 2,456 | -0.25(-4.03%) |
Jan 17, 2018 | 6.100 | 6.200 | 6.000 | 6.200 | 2,950 | +0.15(+2.48%) |
Jan 16, 2018 | 5.945 | 6.050 | 5.800 | 6.050 | 11,554 | +0.00(+0.00%) |
Jan 12, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.25(+4.31%) | |
Jan 11, 2018 | 6.000 | 6.025 | 5.800 | 5.800 | 7,136 | -0.13(-2.16%) |
Jan 10, 2018 | 5.928 | 5.928 | 5.928 | 5.928 | 337 | -0.02(-0.37%) |
Jan 09, 2018 | 5.855 | 6.000 | 5.855 | 5.950 | 3,859 | -0.05(-0.83%) |
Jan 08, 2018 | 6.179 | 6.179 | 5.950 | 6.000 | 9,057 | +0.10(+1.69%) |
Jan 05, 2018 | 5.900 | 6.100 | 5.900 | 5.900 | 4,892 | +0.05(+0.85%) |
Jan 04, 2018 | 5.800 | 5.850 | 5.679 | 5.850 | 4,965 | -0.05(-0.85%) |
Jan 03, 2018 | 5.800 | 5.900 | 5.750 | 5.900 | 3,683 | +0.15(+2.61%) |
Jan 02, 2018 | 5.800 | 5.900 | 5.575 | 5.750 | 5,006 | -0.05(-0.86%) |
Dec 29, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 5.600 | 5.825 | 5.600 | 5.800 | 14,153 | +0.10(+1.75%) |
Dec 27, 2017 | 5.500 | 5.840 | 5.500 | 5.700 | 12,294 | -0.05(-0.87%) |
Dec 26, 2017 | 5.400 | 5.750 | 5.300 | 5.750 | 7,941 | -0.05(-0.86%) |
Dec 22, 2017 | 5.655 | 5.850 | 5.655 | 5.800 | 5,703 | +0.14(+2.56%) |
Dec 21, 2017 | 5.660 | 5.740 | 5.650 | 5.655 | 8,738 | -0.04(-0.79%) |
Dec 20, 2017 | 5.800 | 5.800 | 5.650 | 5.700 | 100,245 | +0.15(+2.70%) |
Dec 19, 2017 | 5.750 | 5.923 | 5.500 | 5.550 | 16,166 | -0.10(-1.77%) |
Dec 18, 2017 | 5.750 | 5.800 | 5.600 | 5.650 | 3,710 | +0.00(+0.00%) |
Dec 15, 2017 | 5.900 | 5.900 | 5.650 | 5.650 | 2,664 | -0.15(-2.59%) |
Dec 14, 2017 | 5.875 | 5.875 | 5.800 | 5.800 | 819 | +0.05(+0.87%) |
Dec 13, 2017 | 5.755 | 5.900 | 5.750 | 5.750 | 3,103 | -0.10(-1.71%) |
Dec 12, 2017 | 5.700 | 5.850 | 5.500 | 5.850 | 32,407 | +0.10(+1.74%) |
Dec 11, 2017 | 5.800 | 5.800 | 5.750 | 5.750 | 3,444 | -0.05(-0.86%) |
Dec 08, 2017 | 5.950 | 6.000 | 5.800 | 5.800 | 6,208 | -0.10(-1.69%) |
Dec 07, 2017 | 6.140 | 6.140 | 5.900 | 5.900 | 992 | -0.10(-1.67%) |
Dec 06, 2017 | 5.800 | 6.000 | 5.700 | 6.000 | 64,695 | +0.00(+0.00%) |
Dec 05, 2017 | 6.000 | 6.005 | 6.000 | 6.000 | 8,451 | +0.00(+0.00%) |
Dec 04, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 12,004 | -0.05(-0.83%) |
Dec 01, 2017 | 5.950 | 6.050 | 5.900 | 6.050 | 1,796 | +0.05(+0.83%) |
Nov 30, 2017 | 5.510 | 6.050 | 5.510 | 6.000 | 30,657 | +0.45(+8.11%) |
Nov 29, 2017 | 5.600 | 5.845 | 5.550 | 5.550 | 14,371 | +0.00(+0.00%) |
Nov 28, 2017 | 5.550 | 5.700 | 5.550 | 5.550 | 3,353 | -0.10(-1.77%) |
Nov 27, 2017 | 5.900 | 5.900 | 5.600 | 5.650 | 2,832 | -0.15(-2.59%) |
Nov 24, 2017 | 5.700 | 5.800 | 5.550 | 5.800 | 37,738 | -0.10(-1.69%) |
Nov 21, 2017 | 5.920 | 5.940 | 5.900 | 5.900 | 2 | +0.00(+0.00%) |
Nov 20, 2017 | 6.000 | 6.000 | 5.705 | 5.900 | 8,538 | -0.20(-3.28%) |
Nov 17, 2017 | 6.100 | 6.150 | 5.850 | 6.100 | 5,729 | +0.00(+0.00%) |
Nov 16, 2017 | 6.195 | 6.195 | 6.100 | 6.100 | 1,475 | -0.10(-1.61%) |
Nov 15, 2017 | 6.050 | 6.200 | 6.050 | 6.200 | 225 | +0.15(+2.48%) |
Nov 14, 2017 | 6.205 | 6.205 | 6.050 | 6.050 | 6,163 | -0.20(-3.20%) |
Nov 13, 2017 | 6.350 | 6.350 | 6.250 | 6.250 | 799 | +0.00(+0.00%) |
Nov 10, 2017 | 6.250 | 6.450 | 6.250 | 6.250 | 1,012 | +0.00(+0.00%) |
Nov 09, 2017 | 6.250 | 6.250 | 6.250 | 6.250 | 1,252 | -0.20(-3.10%) |
Nov 08, 2017 | 6.450 | 6.450 | 6.450 | 6.450 | 220 | +0.20(+3.20%) |
Nov 07, 2017 | 6.300 | 6.300 | 6.250 | 6.250 | 568 | +0.04(+0.73%) |
Nov 03, 2017 | 6.205 | 6.205 | 6.205 | 11 | -0.22(-3.44%) | |
Nov 02, 2017 | 6.360 | 6.500 | 6.360 | 6.426 | 462 | +0.01(+0.19%) |
Oct 31, 2017 | 6.414 | 6.414 | 6.414 | 63 | -0.23(-3.41%) | |
Oct 30, 2017 | 6.461 | 6.640 | 6.461 | 6.640 | 755 | -0.03(-0.46%) |
Oct 27, 2017 | 6.800 | 6.800 | 6.671 | 6.671 | 454 | +0.12(+1.84%) |
Oct 25, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) | |
Oct 24, 2017 | 6.600 | 6.600 | 6.600 | 6.600 | 125 | +0.09(+1.38%) |
Oct 23, 2017 | 6.600 | 6.600 | 6.510 | 6.510 | 3,006 | -0.10(-1.44%) |
Oct 20, 2017 | 6.660 | 6.660 | 6.605 | 6.605 | 422 | +0.11(+1.62%) |
Oct 19, 2017 | 6.600 | 6.795 | 6.450 | 6.500 | 1,800 | -0.15(-2.26%) |
Oct 18, 2017 | 6.800 | 6.800 | 6.650 | 6.650 | 1,336 | +0.00(+0.00%) |
Oct 17, 2017 | 6.895 | 6.940 | 6.650 | 6.650 | 3,135 | -0.30(-4.32%) |
Oct 16, 2017 | 7.040 | 7.040 | 6.950 | 6.950 | 1,372 | -0.15(-2.11%) |
Oct 12, 2017 | 7.100 | 7.100 | 7.100 | 67 | -0.02(-0.34%) | |
Oct 11, 2017 | 7.124 | 7.124 | 7.124 | 7.124 | 1,588 | -0.03(-0.36%) |
Oct 10, 2017 | 7.175 | 7.200 | 7.150 | 7.150 | 2,164 | +0.04(+0.63%) |
Oct 09, 2017 | 7.100 | 7.200 | 7.100 | 7.105 | 4,869 | -0.04(-0.63%) |
Oct 06, 2017 | 7.080 | 7.150 | 7.080 | 7.150 | 785 | +0.00(+0.00%) |
Oct 05, 2017 | 6.550 | 7.200 | 6.500 | 7.150 | 7,162 | +0.60(+9.16%) |
Oct 04, 2017 | 6.700 | 6.727 | 6.460 | 6.550 | 4,357 | -0.05(-0.76%) |
Oct 03, 2017 | 6.300 | 6.890 | 6.300 | 6.600 | 16,748 | +0.60(+10.00%) |