Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.00	13.01	12.93	12.99	185,007	+0.02(+0.19%)
Sep 27, 2019	13.07	13.07	12.94	12.97	37,283	-0.07(-0.53%)
Sep 26, 2019	13.04	13.05	13.00	13.04	84,014	+0.01(+0.05%)
Sep 25, 2019	12.94	13.06	12.94	13.03	76,291	+0.11(+0.87%)
Sep 24, 2019	13.05	13.09	12.91	12.92	239,261	-0.13(-1.00%)
Sep 23, 2019	12.94	13.05	12.94	13.05	78,667	+0.05(+0.42%)
Sep 20, 2019	12.98	13.05	12.92	12.99	297,442	+0.03(+0.24%)
Sep 19, 2019	12.95	13.06	12.95	12.96	67,458	-0.01(-0.05%)
Sep 18, 2019	12.94	12.97	12.89	12.97	45,366	+0.02(+0.19%)
Sep 17, 2019	12.97	12.97	12.88	12.94	39,318	-0.04(-0.29%)
Sep 16, 2019	13.01	13.01	12.92	12.98	60,311	-0.04(-0.28%)
Sep 13, 2019	12.99	13.07	12.98	13.02	94,721	+0.06(+0.43%)
Sep 12, 2019	12.96	13.01	12.86	12.96	153,337	-0.02(-0.18%)
Sep 11, 2019	12.83	12.99	12.78	12.99	170,934	+0.17(+1.34%)
Sep 10, 2019	12.67	12.83	12.66	12.82	60,113	+0.19(+1.47%)
Sep 09, 2019	12.48	12.63	12.48	12.63	73,572	+0.19(+1.54%)
Sep 06, 2019	12.45	12.45	12.36	12.44	115,771	+0.02(+0.15%)
Sep 05, 2019	12.31	12.49	12.31	12.42	87,033	+0.19(+1.57%)
Sep 04, 2019	12.19	12.26	12.19	12.23	86,761	+0.09(+0.71%)
Sep 03, 2019	12.15	12.17	12.03	12.14	153,985	-0.08(-0.64%)
Aug 30, 2019	12.28	12.28	12.19	12.22	504,049	+0.01(+0.08%)
Aug 29, 2019	12.27	12.27	12.18	12.21	114,336	+0.04(+0.30%)
Aug 28, 2019	12.10	12.22	12.09	12.17	75,102	+0.00(+0.00%)
Aug 27, 2019	12.39	12.40	12.15	12.17	111,915	-0.18(-1.45%)
Aug 26, 2019	12.36	12.40	12.31	12.35	71,483	+0.04(+0.30%)
Aug 23, 2019	12.48	12.55	12.30	12.31	96,664	-0.23(-1.82%)
Aug 22, 2019	12.55	12.57	12.49	12.54	50,576	+0.05(+0.40%)
Aug 21, 2019	12.59	12.59	12.49	12.49	95,005	-0.04(-0.34%)
Aug 20, 2019	12.58	12.61	12.53	12.54	72,981	-0.08(-0.64%)
Aug 19, 2019	12.59	12.63	12.55	12.62	88,912	+0.12(+0.98%)
Aug 16, 2019	12.36	12.51	12.36	12.50	70,982	+0.21(+1.70%)
Aug 15, 2019	12.32	12.39	12.26	12.29	492,185	-0.04(-0.30%)
Aug 14, 2019	12.59	12.59	12.29	12.32	220,878	-0.35(-2.76%)
Aug 13, 2019	12.64	12.77	12.64	12.67	94,232	+0.02(+0.17%)
Aug 12, 2019	12.80	12.80	12.62	12.65	103,897	-0.18(-1.41%)
Aug 09, 2019	12.94	12.94	12.77	12.83	115,040	-0.12(-0.95%)
Aug 08, 2019	12.78	12.96	12.76	12.96	94,607	+0.24(+1.88%)
Aug 07, 2019	12.64	12.75	12.56	12.72	178,062	-0.07(-0.58%)
Aug 06, 2019	12.72	12.79	12.65	12.79	91,180	+0.15(+1.16%)
Aug 05, 2019	12.87	12.87	12.55	12.64	178,781	-0.31(-2.41%)
Aug 02, 2019	12.94	13.02	12.88	12.96	105,250	-0.06(-0.47%)
Aug 01, 2019	13.24	13.25	13.00	13.02	146,026	-0.26(-1.94%)
Jul 31, 2019	13.34	13.37	13.20	13.27	180,935	-0.17(-1.28%)
Jul 30, 2019	13.30	13.45	13.28	13.45	64,605	+0.10(+0.73%)
Jul 29, 2019	13.41	13.41	13.35	13.35	56,913	-0.06(-0.41%)
Jul 26, 2019	13.32	13.40	13.32	13.40	66,903	+0.12(+0.88%)
Jul 25, 2019	13.44	13.46	13.27	13.29	138,767	-0.17(-1.27%)
Jul 24, 2019	13.31	13.48	13.31	13.46	67,138	+0.13(+1.01%)
Jul 23, 2019	13.24	13.33	13.24	13.32	54,260	+0.09(+0.65%)
Jul 22, 2019	13.27	13.27	13.20	13.24	65,109	-0.01(-0.10%)
Jul 19, 2019	13.24	13.30	13.24	13.25	58,353	+0.02(+0.14%)
Jul 18, 2019	13.23	13.25	13.18	13.23	74,493	+0.00(+0.00%)
Jul 17, 2019	13.26	13.26	13.18	13.23	102,391	-0.04(-0.32%)
Jul 16, 2019	13.25	13.32	13.25	13.27	50,172	+0.02(+0.18%)
Jul 15, 2019	13.25	13.27	13.23	13.25	63,628	+0.01(+0.05%)
Jul 12, 2019	13.21	13.26	13.20	13.24	83,502	+0.07(+0.51%)
Jul 11, 2019	13.16	13.19	13.10	13.18	29,566	+0.04(+0.28%)
Jul 10, 2019	13.16	13.19	13.13	13.14	73,814	+0.02(+0.19%)
Jul 09, 2019	13.06	13.12	13.04	13.12	55,416	+0.01(+0.05%)
Jul 08, 2019	13.17	13.18	13.08	13.11	44,733	-0.06(-0.46%)
Jul 05, 2019	13.12	13.17	13.09	13.17	60,983	+0.05(+0.37%)
Jul 03, 2019	13.06	13.13	13.04	13.12	31,395	+0.10(+0.79%)
Jul 02, 2019	13.07	13.09	12.98	13.02	55,504	-0.05(-0.42%)
Jul 01, 2019	13.17	13.18	13.03	13.07	156,107	+0.02(+0.14%)
Jun 28, 2019	12.99	13.11	12.99	13.06	99,118	+0.12(+0.94%)
Jun 27, 2019	12.84	12.94	12.84	12.93	82,102	+0.13(+1.00%)
Jun 26, 2019	12.80	12.85	12.80	12.81	48,798	+0.03(+0.24%)
Jun 25, 2019	12.85	12.86	12.76	12.78	66,925	-0.07(-0.52%)
Jun 24, 2019	12.91	12.96	12.84	12.84	54,242	-0.06(-0.47%)
Jun 21, 2019	12.86	12.93	12.86	12.90	67,404	-0.01(-0.09%)
Jun 20, 2019	12.95	12.96	12.86	12.92	131,511	+0.01(+0.05%)
Jun 19, 2019	12.92	12.92	12.86	12.91	73,154	+0.04(+0.33%)
Jun 18, 2019	12.81	12.93	12.81	12.87	60,516	+0.09(+0.71%)
Jun 17, 2019	12.84	12.85	12.77	12.78	106,507	-0.05(-0.38%)
Jun 14, 2019	12.81	12.86	12.77	12.83	79,163	+0.01(+0.06%)
Jun 13, 2019	12.74	12.83	12.74	12.82	51,644	+0.06(+0.51%)
Jun 12, 2019	12.75	12.77	12.71	12.75	77,687	+0.02(+0.14%)
Jun 11, 2019	12.74	12.79	12.70	12.73	79,653	+0.05(+0.38%)
Jun 10, 2019	12.69	12.72	12.67	12.69	73,285	+0.04(+0.35%)
Jun 07, 2019	12.69	12.69	12.58	12.64	70,882	-0.03(-0.25%)
Jun 06, 2019	12.64	12.69	12.56	12.67	75,579	+0.05(+0.38%)
Jun 05, 2019	12.70	12.70	12.56	12.63	83,023	-0.06(-0.48%)
Jun 04, 2019	12.54	12.69	12.53	12.69	110,732	+0.21(+1.65%)
Jun 03, 2019	12.34	12.50	12.34	12.48	52,931	+0.18(+1.47%)
May 31, 2019	12.45	12.45	12.27	12.30	93,405	-0.21(-1.69%)
May 30, 2019	12.64	12.68	12.47	12.51	76,842	-0.14(-1.10%)
May 29, 2019	12.64	12.66	12.57	12.65	56,674	-0.02(-0.19%)
May 28, 2019	12.82	12.82	12.67	12.67	95,669	-0.12(-0.94%)
May 24, 2019	12.76	12.79	12.76	12.79	23,517	+0.08(+0.66%)
May 23, 2019	12.71	12.78	12.67	12.71	97,057	-0.08(-0.66%)
May 22, 2019	12.84	12.84	12.77	12.79	49,206	-0.07(-0.52%)
May 21, 2019	12.80	12.86	12.80	12.86	93,326	+0.09(+0.71%)
May 20, 2019	12.83	12.84	12.74	12.77	109,288	-0.05(-0.39%)
May 17, 2019	12.95	12.95	12.81	12.82	99,941	-0.13(-1.02%)
May 16, 2019	12.91	12.98	12.91	12.95	71,662	+0.05(+0.37%)
May 15, 2019	12.90	12.93	12.84	12.90	66,533	-0.04(-0.32%)
May 14, 2019	12.87	12.97	12.87	12.95	69,443	+0.10(+0.79%)
May 13, 2019	13.04	13.04	12.83	12.84	132,993	-0.25(-1.88%)
May 10, 2019	13.05	13.12	12.99	13.09	45,716	+0.02(+0.14%)
May 09, 2019	13.09	13.11	12.95	13.07	84,918	-0.07(-0.55%)
May 08, 2019	13.23	13.25	13.14	13.14	90,125	-0.06(-0.45%)
May 07, 2019	13.23	13.29	13.16	13.20	134,669	-0.09(-0.68%)
May 06, 2019	13.21	13.32	13.21	13.29	72,920	-0.03(-0.23%)
May 03, 2019	13.28	13.32	13.24	13.32	84,925	+0.09(+0.68%)
May 02, 2019	13.36	13.36	13.20	13.23	119,405	-0.09(-0.67%)
May 01, 2019	13.38	13.41	13.31	13.32	82,102	-0.03(-0.22%)
Apr 30, 2019	13.38	13.40	13.28	13.35	89,019	-0.02(-0.18%)
Apr 29, 2019	13.42	13.43	13.38	13.38	44,905	-0.02(-0.13%)
Apr 26, 2019	13.32	13.40	13.30	13.40	81,755	+0.10(+0.77%)
Apr 25, 2019	13.38	13.40	13.23	13.29	80,153	-0.10(-0.76%)
Apr 24, 2019	13.37	13.42	13.33	13.40	69,331	+0.08(+0.58%)
Apr 23, 2019	13.22	13.35	13.22	13.32	111,740	+0.10(+0.73%)
Apr 22, 2019	13.23	13.26	13.19	13.22	91,624	-0.03(-0.24%)
Apr 18, 2019	13.31	13.31	13.24	13.25	58,140	-0.03(-0.22%)
Apr 17, 2019	13.29	13.29	13.25	13.28	67,284	+0.00(+0.00%)
Apr 16, 2019	13.19	13.29	13.19	13.28	111,846	+0.10(+0.77%)
Apr 15, 2019	13.25	13.25	13.15	13.18	79,438	-0.03(-0.23%)
Apr 12, 2019	13.21	13.24	13.17	13.21	85,194	+0.07(+0.50%)
Apr 11, 2019	13.16	13.21	13.15	13.15	54,730	+0.01(+0.04%)
Apr 10, 2019	13.07	13.16	13.07	13.14	53,969	+0.07(+0.50%)
Apr 09, 2019	13.15	13.16	13.06	13.07	66,888	-0.09(-0.70%)
Apr 08, 2019	13.16	13.18	13.12	13.17	92,641	+0.00(+0.02%)
Apr 05, 2019	13.12	13.18	13.12	13.16	94,436	+0.05(+0.41%)
Apr 04, 2019	13.04	13.12	13.04	13.11	88,038	+0.06(+0.46%)
Apr 03, 2019	13.08	13.12	13.03	13.05	67,199	+0.02(+0.14%)
Apr 02, 2019	13.07	13.09	13.03	13.03	59,768	-0.04(-0.27%)
Apr 01, 2019	12.95	13.07	12.95	13.07	105,529	+0.15(+1.20%)
Mar 29, 2019	12.99	13.00	12.89	12.91	92,251	-0.03(-0.23%)
Mar 28, 2019	12.90	12.94	12.87	12.94	42,220	+0.05(+0.42%)
Mar 27, 2019	12.90	12.91	12.84	12.89	50,472	+0.02(+0.18%)
Mar 26, 2019	12.79	12.89	12.79	12.87	69,869	+0.14(+1.08%)
Mar 25, 2019	12.73	12.78	12.66	12.73	74,006	-0.02(-0.14%)
Mar 22, 2019	12.91	12.91	12.72	12.75	150,728	-0.21(-1.65%)
Mar 21, 2019	12.87	13.02	12.87	12.96	82,510	+0.07(+0.55%)
Mar 20, 2019	13.03	13.03	12.87	12.89	93,488	-0.12(-0.96%)
Mar 19, 2019	13.16	13.17	13.00	13.02	83,927	-0.13(-1.00%)
Mar 18, 2019	13.06	13.15	13.04	13.15	93,469	+0.12(+0.94%)
Mar 15, 2019	13.01	13.03	12.99	13.02	65,494	+0.01(+0.09%)
Mar 14, 2019	13.03	13.03	13.00	13.01	56,987	+0.01(+0.05%)
Mar 13, 2019	12.99	13.04	12.99	13.01	91,139	+0.05(+0.41%)
Mar 12, 2019	12.98	13.02	12.93	12.95	123,700	-0.01(-0.09%)
Mar 11, 2019	12.88	12.96	12.87	12.96	78,774	+0.12(+0.97%)
Mar 08, 2019	12.76	12.85	12.73	12.84	93,588	+0.05(+0.42%)
Mar 07, 2019	12.92	12.94	12.78	12.79	185,514	-0.15(-1.19%)
Mar 06, 2019	13.03	13.03	12.94	12.94	128,911	-0.09(-0.72%)
Mar 05, 2019	13.05	13.05	12.95	13.03	77,006	-0.02(-0.14%)
Mar 04, 2019	13.10	13.12	13.00	13.05	65,853	-0.01(-0.05%)
Mar 01, 2019	13.12	13.14	13.00	13.06	76,833	-0.02(-0.14%)
Feb 28, 2019	13.11	13.12	13.06	13.08	125,963	-0.04(-0.27%)
Feb 27, 2019	13.11	13.12	13.06	13.11	100,422	-0.01(-0.09%)
Feb 26, 2019	13.17	13.19	13.12	13.12	91,335	-0.07(-0.51%)
Feb 25, 2019	13.25	13.27	13.15	13.19	156,701	-0.04(-0.33%)
Feb 22, 2019	13.09	13.24	13.08	13.24	99,342	+0.14(+1.04%)
Feb 21, 2019	13.08	13.11	13.05	13.10	62,473	+0.00(+0.00%)
Feb 20, 2019	13.09	13.10	13.00	13.10	65,884	-0.02(-0.18%)
Feb 19, 2019	13.06	13.13	13.03	13.12	59,067	+0.04(+0.34%)
Feb 15, 2019	13.04	13.10	13.01	13.08	73,625	+0.07(+0.54%)
Feb 14, 2019	13.02	13.03	12.95	13.01	94,029	-0.05(-0.36%)
Feb 13, 2019	13.07	13.09	13.01	13.06	60,025	+0.02(+0.18%)
Feb 12, 2019	13.01	13.10	13.01	13.03	112,848	+0.04(+0.27%)
Feb 11, 2019	12.98	13.00	12.94	13.00	118,948	+0.05(+0.41%)
Feb 08, 2019	12.92	12.96	12.85	12.94	87,941	-0.02(-0.18%)
Feb 07, 2019	13.02	13.02	12.92	12.97	97,775	-0.03(-0.23%)
Feb 06, 2019	13.04	13.04	12.98	13.00	115,053	-0.01(-0.05%)
Feb 05, 2019	13.04	13.04	12.94	13.00	67,280	-0.01(-0.09%)
Feb 04, 2019	12.98	13.01	12.91	13.01	123,055	+0.03(+0.23%)
Feb 01, 2019	12.91	12.98	12.91	12.98	97,315	+0.08(+0.59%)
Jan 31, 2019	12.87	12.91	12.81	12.91	96,880	+0.05(+0.36%)
Jan 30, 2019	12.83	12.89	12.76	12.86	75,324	+0.06(+0.46%)
Jan 29, 2019	12.82	12.83	12.77	12.80	184,023	-0.02(-0.18%)
Jan 28, 2019	12.73	12.84	12.73	12.83	111,580	+0.04(+0.32%)
Jan 25, 2019	12.72	12.79	12.72	12.79	65,615	+0.09(+0.74%)
Jan 24, 2019	12.66	12.70	12.64	12.69	33,809	+0.05(+0.37%)
Jan 23, 2019	12.61	12.64	12.57	12.64	71,384	+0.06(+0.51%)
Jan 22, 2019	12.58	12.62	12.52	12.58	80,231	-0.06(-0.48%)
Jan 18, 2019	12.59	12.67	12.57	12.64	65,035	+0.09(+0.74%)
Jan 17, 2019	12.48	12.55	12.46	12.55	104,183	+0.05(+0.37%)
Jan 16, 2019	12.40	12.51	12.40	12.50	85,891	+0.12(+0.99%)
Jan 15, 2019	12.33	12.38	12.28	12.38	66,389	+0.04(+0.33%)
Jan 14, 2019	12.28	12.38	12.28	12.34	41,758	+0.02(+0.19%)
Jan 11, 2019	12.27	12.31	12.21	12.31	43,070	+0.05(+0.38%)
Jan 10, 2019	12.23	12.33	12.23	12.27	80,384	+0.01(+0.09%)
Jan 09, 2019	12.23	12.29	12.17	12.26	69,750	+0.06(+0.48%)
Jan 08, 2019	12.20	12.23	12.12	12.20	125,449	+0.06(+0.48%)
Jan 07, 2019	12.01	12.27	11.96	12.14	82,103	+0.15(+1.26%)
Jan 04, 2019	11.80	12.03	11.80	11.99	56,798	+0.29(+2.49%)
Jan 03, 2019	11.66	11.84	11.66	11.70	81,535	+0.01(+0.10%)
Jan 02, 2019	11.45	11.73	11.43	11.68	94,438	+0.12(+1.06%)
Dec 31, 2018	11.70	11.71	11.45	11.56	331,525	-0.08(-0.65%)
Dec 28, 2018	11.57	11.74	11.57	11.64	263,915	+0.10(+0.91%)
Dec 27, 2018	11.36	11.53	11.25	11.53	200,227	+0.06(+0.51%)
Dec 26, 2018	11.04	11.48	11.04	11.47	166,007	+0.46(+4.18%)
Dec 24, 2018	11.12	11.17	10.96	11.01	142,425	-0.15(-1.36%)
Dec 21, 2018	11.32	11.48	11.15	11.17	136,543	-0.07(-0.62%)
Dec 20, 2018	11.51	11.55	11.19	11.24	218,448	-0.29(-2.56%)
Dec 19, 2018	11.68	11.79	11.52	11.53	179,101	-0.14(-1.19%)
Dec 18, 2018	11.74	11.89	11.64	11.67	223,408	-0.02(-0.15%)
Dec 17, 2018	12.05	12.07	11.65	11.69	301,995	-0.43(-3.58%)
Dec 14, 2018	12.17	12.24	12.09	12.12	116,493	-0.08(-0.66%)
Dec 13, 2018	12.35	12.35	12.18	12.20	81,600	-0.12(-0.99%)
Dec 12, 2018	12.37	12.43	12.30	12.32	136,660	+0.03(+0.28%)
Dec 11, 2018	12.39	12.46	12.28	12.29	76,419	-0.02(-0.19%)
Dec 10, 2018	12.49	12.49	12.24	12.31	132,738	-0.16(-1.25%)
Dec 07, 2018	12.55	12.61	12.42	12.47	49,604	-0.08(-0.65%)
Dec 06, 2018	12.45	12.57	12.36	12.55	95,670	+0.00(+0.00%)
Dec 04, 2018	12.82	12.84	12.55	12.55	86,074	-0.31(-2.43%)
Dec 03, 2018	12.92	12.92	12.79	12.86	82,072	+0.06(+0.45%)
Nov 30, 2018	12.79	12.83	12.73	12.80	48,567	+0.02(+0.18%)
Nov 29, 2018	12.75	12.85	12.72	12.78	104,121	+0.00(+0.00%)
Nov 28, 2018	12.67	12.79	12.57	12.78	83,282	+0.13(+1.05%)
Nov 27, 2018	12.64	12.69	12.62	12.65	88,405	-0.03(-0.27%)
Nov 26, 2018	12.65	12.73	12.62	12.68	71,909	+0.12(+0.92%)
Nov 23, 2018	12.52	12.61	12.51	12.57	27,999	+0.01(+0.09%)
Nov 21, 2018		12.55	12.55	12.55	0	+0.06(+0.46%)
Nov 20, 2018	12.65	12.65	12.47	12.50	131,299	-0.17(-1.37%)
Nov 19, 2018	12.66	12.73	12.61	12.67	77,233	+0.03(+0.26%)
Nov 16, 2018	12.60	12.64	12.59	12.64	34,959	+0.01(+0.05%)
Nov 15, 2018	12.56	12.64	12.45	12.63	76,031	-0.01(-0.05%)
Nov 14, 2018	12.68	12.71	12.55	12.64	61,398	-0.02(-0.14%)
Nov 13, 2018	12.65	12.72	12.63	12.65	58,673	+0.04(+0.32%)
Nov 12, 2018	12.78	12.78	12.61	12.61	159,161	-0.23(-1.79%)
Nov 09, 2018	12.87	12.87	12.76	12.84	57,918	-0.04(-0.31%)
Nov 08, 2018	12.80	12.92	12.80	12.88	52,622	+0.05(+0.36%)
Nov 07, 2018	12.78	12.86	12.69	12.84	94,901	+0.09(+0.72%)
Nov 06, 2018	12.64	12.75	12.63	12.75	67,948	+0.12(+0.96%)
Nov 05, 2018	12.60	12.69	12.60	12.63	95,254	+0.02(+0.16%)
Nov 02, 2018	12.58	12.64	12.53	12.61	59,483	+0.04(+0.34%)
Nov 01, 2018	12.51	12.57	12.49	12.56	100,101	+0.07(+0.60%)
Oct 31, 2018	12.53	12.57	12.49	12.49	63,529	+0.03(+0.23%)
Oct 30, 2018	12.36	12.52	12.36	12.46	42,687	+0.10(+0.79%)
Oct 29, 2018	12.33	12.49	12.26	12.36	110,843	+0.14(+1.13%)
Oct 26, 2018	12.25	12.27	12.09	12.22	109,053	-0.12(-0.98%)
Oct 25, 2018	12.18	12.38	12.14	12.34	97,108	+0.20(+1.66%)
Oct 24, 2018	12.23	12.26	12.14	12.14	98,915	-0.09(-0.75%)
Oct 23, 2018	12.22	12.28	12.12	12.23	168,073	-0.08(-0.65%)
Oct 22, 2018	12.38	12.46	12.32	12.32	72,137	-0.07(-0.56%)
Oct 19, 2018	12.44	12.49	12.33	12.38	1,600,221	-0.05(-0.41%)
Oct 18, 2018	12.53	12.60	12.41	12.44	103,470	-0.13(-1.05%)
Oct 17, 2018	12.54	12.61	12.48	12.57	106,336	+0.02(+0.18%)
Oct 16, 2018	12.45	12.56	12.36	12.54	138,025	+0.12(+0.97%)
Oct 15, 2018	12.33	12.46	12.32	12.42	92,263	+0.10(+0.79%)
Oct 12, 2018	12.49	12.53	12.26	12.33	233,879	-0.13(-1.01%)
Oct 11, 2018	12.68	12.69	12.44	12.45	254,433	-0.25(-1.93%)
Oct 10, 2018	12.90	12.96	12.69	12.70	144,872	-0.19(-1.49%)
Oct 09, 2018	12.89	12.93	12.85	12.89	75,953	-0.03(-0.23%)
Oct 08, 2018	12.85	12.93	12.85	12.92	76,700	+0.05(+0.35%)
Oct 05, 2018	12.92	12.92	12.82	12.88	154,927	-0.03(-0.27%)
Oct 04, 2018	12.94	12.98	12.86	12.91	112,973	-0.04(-0.31%)
Oct 03, 2018	12.93	13.00	12.93	12.95	137,003	+0.04(+0.31%)
Oct 02, 2018	12.93	12.99	12.89	12.91	150,427	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.