Reading International Inc Cl B (NQ: RDIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2011 | 6.250 | 6.710 | 6.710 | 6.710 | 700 | +0.21(+3.23%) |
| Aug 08, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 8,800 | +0.00(+0.00%) |
| Aug 05, 2011 | 6.480 | 6.590 | 6.460 | 6.500 | 1,300 | -0.01(-0.15%) |
| Jul 27, 2011 | 7.000 | 6.510 | 6.510 | 6.510 | 5,400 | +0.01(+0.15%) |
| Jul 20, 2011 | 6.400 | 6.500 | 6.500 | 6.500 | 3,600 | +0.10(+1.56%) |
| Jul 15, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 2,900 | -0.20(-3.03%) |
| Jul 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 700 | -0.40(-5.71%) |
| Jul 07, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 1,700 | +1.00(+16.67%) |
| Jun 23, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | -0.16(-2.60%) |
| Jun 20, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | +0.66(+12.00%) |
| Jun 14, 2011 | 6.460 | 5.500 | 5.500 | 5.500 | 1,800 | +0.00(+0.00%) |
| May 31, 2011 | 5.450 | 5.500 | 5.500 | 5.500 | 600 | +0.25(+4.76%) |
| May 17, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.25(-4.55%) |
| May 12, 2011 | 5.720 | 5.500 | 5.500 | 5.500 | 1,200 | -0.40(-6.78%) |
| May 06, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.10(-1.67%) |
| May 04, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +0.00(+0.00%) |
| May 03, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.25(-4.00%) |
| May 02, 2011 | 6.300 | 6.300 | 5.500 | 6.250 | 3,800 | -0.75(-10.71%) |
| Apr 04, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.25(+3.70%) |
| Mar 30, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.71(+11.78%) |
| Mar 17, 2011 | 7.000 | 6.039 | 6.039 | 6.039 | 3,800 | -2.09(-25.72%) |
| Mar 02, 2011 | 7.000 | 8.130 | 7.000 | 8.130 | 3,400 | +1.13(+16.14%) |
| Feb 18, 2011 | 7.600 | 7.000 | 7.000 | 7.000 | 2,000 | -0.66(-8.56%) |
| Feb 10, 2011 | 7.655 | 7.655 | 7.655 | 7.655 | 1,800 | -1.34(-14.94%) |
| Jan 13, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.00(+0.00%) |
| Jan 10, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.01(+0.11%) |
| Dec 31, 2010 | 7.600 | 8.990 | 8.990 | 8.990 | 5,100 | +1.39(+18.29%) |
| Dec 30, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 400 | -1.65(-17.84%) |
| Dec 27, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 4,600 | +0.00(+0.00%) |
| Dec 23, 2010 | 9.250 | 9.250 | 9.100 | 9.250 | 1,850 | +0.00(+0.00%) |
| Dec 22, 2010 | 9.240 | 9.250 | 9.240 | 9.250 | 700 | +1.25(+15.62%) |
| Dec 17, 2010 | 8.050 | 8.000 | 8.000 | 8.000 | 2,000 | -0.88(-9.91%) |
| Dec 13, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 8.500 | 8.880 | 8.880 | 8.880 | 300 | -0.32(-3.48%) |
| Nov 30, 2010 | 8.500 | 9.200 | 9.200 | 9.200 | 200 | +1.43(+18.40%) |
| Nov 03, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.23(-2.88%) |
| Oct 25, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.47(+6.24%) |
| Oct 18, 2010 | 6.890 | 7.530 | 7.530 | 7.530 | 300 | -0.97(-11.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.