Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 4.467 | 4.538 | 4.316 | 4.485 | 510,179 | -0.05(-1.18%) |
Sep 29, 2004 | 4.788 | 4.850 | 4.467 | 4.538 | 719,307 | -0.18(-3.77%) |
Sep 28, 2004 | 4.681 | 4.752 | 4.583 | 4.716 | 522,203 | +0.12(+2.71%) |
Sep 27, 2004 | 4.530 | 4.761 | 4.467 | 4.592 | 1,013,952 | +0.20(+4.67%) |
Sep 24, 2004 | 4.165 | 4.414 | 4.093 | 4.387 | 658,625 | +0.20(+4.89%) |
Sep 23, 2004 | 4.360 | 4.432 | 3.942 | 4.182 | 1,627,740 | -0.27(-6.00%) |
Sep 22, 2004 | 4.663 | 4.805 | 4.449 | 4.449 | 726,724 | -0.21(-4.58%) |
Sep 21, 2004 | 4.903 | 4.974 | 4.360 | 4.663 | 2,223,099 | -0.24(-4.90%) |
Sep 20, 2004 | 5.117 | 5.339 | 4.903 | 4.903 | 1,723,371 | +0.04(+0.73%) |
Sep 17, 2004 | 4.663 | 4.894 | 4.619 | 4.868 | 1,392,091 | +0.34(+7.47%) |
Sep 16, 2004 | 4.405 | 4.574 | 4.316 | 4.530 | 1,416,589 | +0.30(+7.16%) |
Sep 15, 2004 | 4.004 | 4.263 | 3.960 | 4.227 | 832,243 | +0.28(+6.98%) |
Sep 14, 2004 | 3.835 | 4.049 | 3.738 | 3.951 | 602,663 | +0.12(+3.26%) |
Sep 13, 2004 | 3.996 | 4.049 | 3.649 | 3.826 | 913,153 | -0.02(-0.46%) |
Sep 10, 2004 | 3.826 | 4.138 | 3.809 | 3.844 | 1,672,578 | +0.02(+0.47%) |
Sep 09, 2004 | 3.577 | 3.871 | 3.542 | 3.826 | 798,194 | +0.26(+7.23%) |
Sep 08, 2004 | 3.515 | 3.586 | 3.488 | 3.568 | 388,814 | +0.02(+0.50%) |
Sep 07, 2004 | 3.551 | 3.604 | 3.471 | 3.551 | 1,237,689 | +0.08(+2.31%) |
Sep 03, 2004 | 3.417 | 3.515 | 3.319 | 3.471 | 1,176,670 | +0.15(+4.56%) |
Sep 02, 2004 | 3.079 | 3.373 | 3.061 | 3.319 | 1,101,492 | +0.28(+9.06%) |
Sep 01, 2004 | 3.026 | 3.051 | 2.963 | 3.043 | 248,571 | +0.04(+1.18%) |
Aug 31, 2004 | 3.026 | 3.079 | 2.937 | 3.008 | 296,892 | -0.02(-0.59%) |
Aug 30, 2004 | 2.910 | 3.070 | 2.910 | 3.026 | 326,671 | +0.13(+4.62%) |
Aug 27, 2004 | 2.937 | 2.937 | 2.892 | 2.892 | 75,627 | -0.04(-1.22%) |
Aug 26, 2004 | 2.883 | 2.937 | 2.857 | 2.928 | 108,665 | +0.06(+2.17%) |
Aug 25, 2004 | 3.026 | 3.052 | 2.670 | 2.865 | 959,788 | -0.14(-4.73%) |
Aug 24, 2004 | 3.079 | 3.079 | 2.981 | 3.008 | 235,311 | -0.08(-2.59%) |
Aug 23, 2004 | 3.061 | 3.150 | 2.981 | 3.088 | 256,662 | +0.02(+0.58%) |
Aug 20, 2004 | 3.079 | 3.115 | 2.999 | 3.070 | 212,949 | +0.00(+0.00%) |
Aug 19, 2004 | 2.946 | 3.097 | 2.946 | 3.070 | 343,640 | +0.12(+4.23%) |
Aug 18, 2004 | 2.892 | 3.017 | 2.848 | 2.946 | 180,585 | +0.07(+2.48%) |
Aug 17, 2004 | 2.972 | 2.972 | 2.714 | 2.874 | 184,068 | -0.11(-3.54%) |
Aug 16, 2004 | 3.097 | 3.106 | 2.892 | 2.980 | 278,800 | -0.05(-1.80%) |
Aug 13, 2004 | 2.821 | 3.070 | 2.759 | 3.034 | 354,091 | +0.23(+8.25%) |
Aug 12, 2004 | 2.803 | 2.803 | 2.456 | 2.803 | 145,749 | +0.00(+0.00%) |
Aug 11, 2004 | 2.768 | 2.821 | 2.679 | 2.803 | 78,999 | -0.05(-1.87%) |
Aug 10, 2004 | 2.937 | 3.008 | 2.803 | 2.857 | 109,115 | -0.08(-2.73%) |
Aug 09, 2004 | 2.794 | 2.937 | 2.759 | 2.937 | 149,570 | +0.14(+5.10%) |
Aug 06, 2004 | 2.901 | 2.910 | 2.679 | 2.794 | 248,684 | -0.20(-6.55%) |
Aug 05, 2004 | 3.284 | 3.284 | 2.848 | 2.990 | 363,980 | -0.23(-7.18%) |
Aug 04, 2004 | 3.328 | 3.337 | 3.168 | 3.221 | 287,340 | -0.10(-2.95%) |
Aug 03, 2004 | 3.115 | 3.382 | 3.115 | 3.319 | 454,666 | +0.20(+6.57%) |
Aug 02, 2004 | 3.115 | 3.115 | 3.070 | 3.115 | 258,797 | +0.00(+0.00%) |
Jul 30, 2004 | 3.115 | 3.131 | 3.017 | 3.115 | 296,443 | +0.04(+1.45%) |
Jul 29, 2004 | 2.937 | 3.159 | 2.928 | 3.070 | 1,046,765 | +0.13(+4.55%) |
Jul 28, 2004 | 2.839 | 2.937 | 2.768 | 2.937 | 250,819 | +0.10(+3.45%) |
Jul 27, 2004 | 2.750 | 2.857 | 2.750 | 2.839 | 65,514 | +0.09(+3.24%) |
Jul 26, 2004 | 2.759 | 2.848 | 2.679 | 2.750 | 92,708 | +0.04(+1.31%) |
Jul 23, 2004 | 2.848 | 2.892 | 2.625 | 2.714 | 234,749 | -0.11(-3.79%) |
Jul 22, 2004 | 2.883 | 2.892 | 2.581 | 2.821 | 219,579 | -0.02(-0.63%) |
Jul 21, 2004 | 2.937 | 2.963 | 2.768 | 2.839 | 162,380 | +2.43(+593.48%) |
Jul 19, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.00%) |