Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.8993 | 0.8993 | 0.7915 | 0.8356 | 95,452 | -0.02(-2.14%) |
Sep 29, 2016 | 0.8363 | 0.8903 | 0.8291 | 0.8539 | 198,435 | +0.01(+0.77%) |
Sep 28, 2016 | 0.7986 | 0.8543 | 0.7660 | 0.8473 | 297,878 | +0.06(+7.51%) |
Sep 27, 2016 | 0.7837 | 0.8004 | 0.7693 | 0.7881 | 84,505 | -0.02(-1.97%) |
Sep 26, 2016 | 0.8183 | 0.8183 | 0.7824 | 0.8040 | 39,773 | -0.01(-0.67%) |
Sep 23, 2016 | 0.8633 | 0.8633 | 0.7757 | 0.8094 | 152,251 | -0.03(-3.59%) |
Sep 22, 2016 | 0.7914 | 0.8471 | 0.7914 | 0.8395 | 329,600 | +0.03(+3.72%) |
Sep 21, 2016 | 0.7734 | 0.8094 | 0.7734 | 0.8094 | 151,459 | +0.02(+2.28%) |
Sep 20, 2016 | 0.7734 | 0.7914 | 0.7643 | 0.7913 | 126,544 | +0.04(+4.75%) |
Sep 19, 2016 | 0.7914 | 0.8049 | 0.7417 | 0.7554 | 390,591 | -0.00(-0.41%) |
Sep 16, 2016 | 0.8004 | 0.8094 | 0.7284 | 0.7585 | 774,384 | -0.04(-5.22%) |
Sep 15, 2016 | 0.8453 | 0.8588 | 0.7879 | 0.8004 | 611,814 | -0.05(-6.19%) |
Sep 14, 2016 | 0.8903 | 0.8993 | 0.8364 | 0.8531 | 246,302 | -0.05(-5.13%) |
Sep 13, 2016 | 0.9173 | 0.9173 | 0.8817 | 0.8993 | 94,900 | -0.02(-1.96%) |
Sep 12, 2016 | 0.9173 | 0.9263 | 0.8993 | 0.9173 | 141,825 | -0.02(-1.92%) |
Sep 09, 2016 | 0.9173 | 0.9353 | 0.9173 | 0.9353 | 45,775 | +0.01(+0.97%) |
Sep 08, 2016 | 0.9263 | 0.9442 | 0.9083 | 0.9263 | 118,651 | +0.02(+1.98%) |
Sep 07, 2016 | 0.9442 | 0.9532 | 0.9083 | 0.9083 | 88,359 | -0.02(-1.94%) |
Sep 06, 2016 | 0.9353 | 0.9532 | 0.9228 | 0.9263 | 132,402 | +0.00(+0.00%) |
Sep 02, 2016 | 0.9173 | 0.9263 | 0.9263 | 0.9263 | 132,661 | +0.02(+1.98%) |
Sep 01, 2016 | 0.9353 | 0.9353 | 0.8813 | 0.9083 | 251,375 | -0.04(-4.72%) |
Aug 31, 2016 | 0.9263 | 0.9532 | 0.9085 | 0.9532 | 76,181 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9263 | 0.9622 | 0.9173 | 0.9442 | 77,302 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9353 | 0.9532 | 0.9083 | 0.9263 | 193,201 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9353 | 0.9712 | 0.9329 | 0.9532 | 356,081 | +0.03(+2.91%) |
Aug 25, 2016 | 0.8993 | 0.9442 | 0.8993 | 0.9263 | 101,056 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9173 | 0.9263 | 0.8993 | 0.9263 | 300,376 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9353 | 0.9353 | 0.9067 | 0.9263 | 140,813 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9353 | 0.9353 | 0.8993 | 0.9173 | 92,551 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9173 | 0.9442 | 0.9173 | 0.9353 | 45,312 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9353 | 0.9442 | 0.8993 | 0.9173 | 191,895 | -0.02(-1.92%) |
Aug 17, 2016 | 0.8993 | 0.9442 | 0.8993 | 0.9353 | 99,816 | +0.04(+4.00%) |
Aug 16, 2016 | 0.8993 | 0.9263 | 0.8734 | 0.8993 | 182,088 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8633 | 0.9173 | 0.8633 | 0.8993 | 201,310 | +0.01(+1.69%) |
Aug 12, 2016 | 0.8761 | 0.8903 | 0.8543 | 0.8844 | 315,857 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8576 | 0.8863 | 0.8458 | 0.8715 | 124,772 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8723 | 0.8993 | 0.8543 | 0.8545 | 82,816 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8633 | 0.9263 | 0.8544 | 0.8714 | 429,091 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8633 | 0.8813 | 0.8363 | 0.8469 | 199,558 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8543 | 0.8813 | 0.8273 | 0.8586 | 119,413 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8453 | 0.8633 | 0.8192 | 0.8595 | 230,718 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8543 | 0.8693 | 0.7734 | 0.8272 | 135,322 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7419 | 0.8453 | 0.7419 | 0.8442 | 307,704 | +0.13(+18.84%) |
Aug 01, 2016 | 0.7644 | 0.7653 | 0.7014 | 0.7104 | 399,708 | -0.05(-7.17%) |
Jul 29, 2016 | 0.7914 | 0.8183 | 0.7554 | 0.7653 | 268,165 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7824 | 0.7914 | 0.7464 | 0.7858 | 220,450 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8119 | 0.8480 | 0.7465 | 0.7686 | 444,972 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8903 | 0.8903 | 0.7923 | 0.8164 | 1,017,800 | -0.06(-6.41%) |
Jul 25, 2016 | 0.8933 | 0.9083 | 0.8633 | 0.8723 | 91,418 | -0.04(-4.90%) |
Jul 22, 2016 | 0.9173 | 0.9173 | 0.8903 | 0.9173 | 68,142 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9083 | 0.9263 | 0.9083 | 0.9173 | 159,522 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9173 | 0.9353 | 0.8643 | 0.9083 | 202,712 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9173 | 0.9442 | 0.9083 | 0.9083 | 253,364 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9173 | 0.9622 | 0.9173 | 0.9622 | 60,958 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9442 | 0.9712 | 0.9263 | 0.9353 | 146,115 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9442 | 0.9712 | 0.9353 | 0.9442 | 79,309 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9892 | 0.9982 | 0.9622 | 0.9622 | 177,221 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9802 | 0.9892 | 0.9442 | 0.9892 | 131,759 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9353 | 0.9712 | 0.9353 | 0.9532 | 56,734 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9532 | 0.9712 | 0.9264 | 0.9442 | 84,987 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9802 | 0.9802 | 0.9230 | 0.9353 | 49,966 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9353 | 0.9712 | 0.9263 | 0.9622 | 80,425 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9532 | 0.9802 | 0.9174 | 0.9622 | 122,469 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9622 | 0.9892 | 0.9892 | 0.9892 | 273,885 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9353 | 0.9712 | 0.8928 | 0.9532 | 379,572 | +0.03(+2.91%) |
Jun 29, 2016 | 0.8993 | 0.9353 | 0.8633 | 0.9263 | 216,785 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8723 | 0.9173 | 0.8561 | 0.8564 | 214,867 | +0.00(+0.03%) |
Jun 27, 2016 | 0.8993 | 0.9173 | 0.8543 | 0.8561 | 89,524 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8813 | 0.9263 | 0.8408 | 0.9263 | 222,724 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9173 | 0.9353 | 0.8993 | 0.9173 | 178,937 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9083 | 0.9173 | 0.8813 | 0.8993 | 182,798 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9353 | 0.9353 | 0.8633 | 0.9173 | 160,631 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9263 | 0.9442 | 0.8993 | 0.9083 | 122,105 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9442 | 0.9442 | 0.8900 | 0.8900 | 197,986 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9263 | 0.9353 | 0.8903 | 0.8983 | 242,009 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9622 | 0.9622 | 0.9263 | 0.9263 | 189,938 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9622 | 0.9829 | 0.9622 | 0.9622 | 59,653 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9712 | 1.007 | 0.9532 | 0.9802 | 94,804 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9982 | 1.043 | 0.9712 | 0.9802 | 130,029 | -0.04(-4.39%) |
Jun 09, 2016 | 0.9982 | 1.043 | 0.9892 | 1.025 | 191,674 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9982 | 1.043 | 0.9982 | 1.016 | 123,975 | +0.04(+3.67%) |
Jun 07, 2016 | 1.025 | 1.043 | 0.9712 | 0.9802 | 138,523 | -0.04(-4.39%) |
Jun 06, 2016 | 0.9982 | 1.025 | 0.9532 | 1.025 | 160,541 | +0.04(+3.64%) |
Jun 03, 2016 | 1.007 | 1.025 | 0.9263 | 0.9892 | 177,279 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9802 | 1.016 | 0.9622 | 1.007 | 144,362 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9622 | 1.007 | 0.9487 | 0.9982 | 46,197 | +0.03(+2.78%) |
May 31, 2016 | 0.9532 | 1.007 | 0.9532 | 0.9712 | 163,281 | +0.02(+1.89%) |
May 27, 2016 | 0.9622 | 0.9532 | 0.9532 | 0.9532 | 44,591 | -0.01(-0.93%) |
May 26, 2016 | 1.016 | 1.016 | 0.9622 | 0.9622 | 63,293 | -0.03(-2.73%) |
May 25, 2016 | 0.9442 | 1.007 | 0.9442 | 0.9892 | 223,966 | +0.06(+6.80%) |
May 24, 2016 | 0.9442 | 0.9802 | 0.9083 | 0.9263 | 250,964 | -0.01(-0.96%) |
May 23, 2016 | 0.9442 | 0.9892 | 0.9083 | 0.9353 | 119,999 | -0.01(-0.95%) |
May 20, 2016 | 0.9652 | 0.9802 | 0.9442 | 0.9442 | 88,929 | -0.04(-3.67%) |
May 19, 2016 | 0.9622 | 0.9802 | 0.9442 | 0.9802 | 98,845 | +0.01(+0.93%) |
May 18, 2016 | 0.9982 | 0.9982 | 0.9531 | 0.9712 | 73,758 | +0.00(+0.00%) |
May 17, 2016 | 1.034 | 1.042 | 0.9712 | 0.9712 | 149,762 | -0.04(-4.42%) |
May 16, 2016 | 0.9802 | 1.043 | 0.9802 | 1.016 | 148,170 | +0.06(+6.60%) |
May 13, 2016 | 0.9892 | 1.007 | 0.9442 | 0.9532 | 259,847 | -0.04(-4.50%) |
May 12, 2016 | 1.025 | 1.052 | 0.9982 | 0.9982 | 76,194 | -0.01(-0.89%) |
May 11, 2016 | 0.9892 | 1.052 | 0.9892 | 1.007 | 189,156 | +0.02(+1.82%) |
May 10, 2016 | 1.016 | 1.025 | 0.9532 | 0.9892 | 126,033 | +0.01(+0.92%) |
May 09, 2016 | 1.025 | 1.034 | 0.9532 | 0.9802 | 151,298 | -0.04(-4.39%) |
May 06, 2016 | 1.052 | 1.088 | 1.025 | 1.025 | 142,422 | -0.08(-7.32%) |
May 05, 2016 | 1.160 | 1.160 | 1.106 | 1.106 | 161,368 | +0.01(+0.82%) |
May 04, 2016 | 1.052 | 1.133 | 1.043 | 1.097 | 203,171 | +0.06(+6.09%) |
May 03, 2016 | 1.106 | 1.116 | 1.016 | 1.034 | 180,310 | -0.08(-7.26%) |
May 02, 2016 | 1.106 | 1.169 | 1.061 | 1.115 | 494,509 | +0.01(+0.81%) |
Apr 29, 2016 | 1.142 | 1.151 | 1.088 | 1.106 | 327,088 | -0.03(-2.38%) |
Apr 28, 2016 | 1.106 | 1.151 | 1.106 | 1.133 | 200,167 | +0.01(+0.80%) |
Apr 27, 2016 | 1.043 | 1.124 | 1.043 | 1.124 | 446,110 | +0.11(+10.62%) |
Apr 26, 2016 | 1.061 | 1.061 | 1.016 | 1.016 | 136,611 | -0.05(-5.04%) |
Apr 25, 2016 | 1.070 | 1.079 | 1.016 | 1.070 | 280,410 | +0.00(+0.00%) |
Apr 22, 2016 | 1.025 | 1.079 | 0.9892 | 1.070 | 540,893 | +0.04(+4.39%) |
Apr 21, 2016 | 0.9712 | 1.052 | 0.9442 | 1.025 | 311,004 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9802 | 0.9892 | 0.9532 | 0.9532 | 226,975 | -0.04(-3.64%) |
Apr 19, 2016 | 0.8993 | 0.9892 | 0.8993 | 0.9892 | 238,660 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8543 | 0.9442 | 0.8363 | 0.8993 | 1,217,777 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8903 | 0.9442 | 0.8903 | 0.9173 | 241,273 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9712 | 1.007 | 0.9173 | 0.9532 | 324,357 | -0.04(-4.50%) |
Apr 13, 2016 | 0.9622 | 1.034 | 0.9561 | 0.9982 | 413,189 | -0.02(-1.77%) |
Apr 12, 2016 | 0.8984 | 1.016 | 0.8813 | 1.016 | 472,086 | +0.14(+16.50%) |
Apr 11, 2016 | 0.8543 | 0.8831 | 0.8273 | 0.8723 | 248,466 | +0.04(+5.43%) |
Apr 08, 2016 | 0.8273 | 0.8574 | 0.8195 | 0.8273 | 422,821 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7734 | 0.8140 | 0.7723 | 0.8004 | 244,227 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7374 | 0.7824 | 0.7290 | 0.7734 | 304,797 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7554 | 0.8004 | 0.6849 | 0.6849 | 411,771 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7914 | 0.8453 | 0.7527 | 0.7644 | 196,245 | -0.01(-1.16%) |
Apr 01, 2016 | 0.8408 | 0.8471 | 0.7734 | 0.7734 | 418,415 | -0.07(-8.51%) |
Mar 31, 2016 | 0.8273 | 0.9173 | 0.8273 | 0.8453 | 294,740 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8210 | 0.9173 | 0.8152 | 0.8453 | 417,864 | +0.06(+8.05%) |
Mar 29, 2016 | 0.8633 | 0.8993 | 0.7387 | 0.7824 | 885,235 | -0.06(-7.45%) |
Mar 28, 2016 | 0.9173 | 0.9173 | 0.8222 | 0.8453 | 302,336 | -0.05(-6.00%) |
Mar 24, 2016 | 0.9173 | 0.8993 | 0.8993 | 0.8993 | 433,345 | -0.02(-1.96%) |
Mar 23, 2016 | 0.9802 | 0.9802 | 0.9173 | 0.9173 | 412,816 | -0.04(-4.67%) |
Mar 22, 2016 | 0.9532 | 1.007 | 0.9442 | 0.9622 | 124,959 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9622 | 0.9892 | 0.9442 | 0.9622 | 399,375 | +0.03(+2.88%) |
Mar 18, 2016 | 1.133 | 1.164 | 0.9353 | 0.9353 | 1,398,324 | -0.18(-16.13%) |
Mar 17, 2016 | 1.034 | 1.115 | 0.9982 | 1.115 | 704,631 | +0.08(+7.83%) |
Mar 16, 2016 | 1.043 | 1.151 | 1.025 | 1.034 | 410,404 | -0.02(-1.71%) |
Mar 15, 2016 | 1.088 | 1.115 | 1.007 | 1.052 | 188,497 | -0.03(-2.50%) |
Mar 14, 2016 | 1.124 | 1.141 | 0.9982 | 1.079 | 351,015 | -0.03(-2.44%) |
Mar 11, 2016 | 1.115 | 1.151 | 1.079 | 1.106 | 263,352 | +0.03(+2.50%) |
Mar 10, 2016 | 1.133 | 1.151 | 1.070 | 1.079 | 217,975 | -0.04(-3.23%) |
Mar 09, 2016 | 1.169 | 1.205 | 1.100 | 1.115 | 253,909 | +0.03(+2.48%) |
Mar 08, 2016 | 1.169 | 1.169 | 1.079 | 1.088 | 233,802 | -0.07(-6.20%) |
Mar 07, 2016 | 1.124 | 1.268 | 1.115 | 1.160 | 681,299 | +0.09(+8.40%) |
Mar 04, 2016 | 1.079 | 1.169 | 1.061 | 1.070 | 279,714 | +0.01(+0.85%) |
Mar 03, 2016 | 0.9532 | 1.097 | 0.9532 | 1.061 | 527,553 | +0.11(+11.32%) |
Mar 02, 2016 | 0.9622 | 0.9802 | 0.9532 | 0.9532 | 286,446 | -0.01(-0.93%) |
Mar 01, 2016 | 0.9892 | 0.9892 | 0.9532 | 0.9622 | 246,279 | +0.01(+0.94%) |
Feb 29, 2016 | 1.007 | 1.025 | 0.9532 | 0.9532 | 265,643 | -0.04(-3.64%) |
Feb 26, 2016 | 1.016 | 1.016 | 0.9622 | 0.9892 | 230,616 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9622 | 1.016 | 0.9532 | 0.9532 | 160,784 | -0.01(-0.93%) |
Feb 24, 2016 | 1.007 | 1.025 | 0.9622 | 0.9622 | 386,063 | -0.04(-3.60%) |
Feb 23, 2016 | 1.043 | 1.061 | 0.9982 | 0.9982 | 126,446 | -0.07(-6.72%) |
Feb 22, 2016 | 1.079 | 1.079 | 1.043 | 1.070 | 256,173 | +0.08(+8.18%) |
Feb 19, 2016 | 1.016 | 1.034 | 0.9532 | 0.9892 | 527,673 | -0.04(-3.51%) |
Feb 18, 2016 | 1.205 | 1.205 | 0.9712 | 1.025 | 421,787 | -0.14(-12.31%) |
Feb 17, 2016 | 1.043 | 1.169 | 0.9712 | 1.169 | 232,772 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9802 | 1.079 | 0.9622 | 1.043 | 163,306 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9712 | 0.9532 | 0.9532 | 0.9532 | 420,891 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9802 | 1.016 | 0.9442 | 0.9622 | 300,153 | -0.02(-1.83%) |
Feb 10, 2016 | 1.070 | 1.070 | 0.9442 | 0.9802 | 366,885 | -0.07(-6.84%) |
Feb 09, 2016 | 1.133 | 1.174 | 1.043 | 1.052 | 181,849 | -0.08(-7.14%) |
Feb 08, 2016 | 1.187 | 1.187 | 1.133 | 1.133 | 482,845 | -0.11(-8.70%) |
Feb 05, 2016 | 1.268 | 1.268 | 1.205 | 1.241 | 123,230 | -0.05(-4.17%) |
Feb 04, 2016 | 1.241 | 1.295 | 1.214 | 1.295 | 222,559 | +0.06(+5.11%) |
Feb 03, 2016 | 1.187 | 1.241 | 1.168 | 1.232 | 193,174 | +0.08(+7.03%) |
Feb 02, 2016 | 1.196 | 1.232 | 1.142 | 1.151 | 153,891 | -0.11(-8.57%) |
Feb 01, 2016 | 1.304 | 1.376 | 1.232 | 1.259 | 164,110 | -0.01(-0.71%) |
Jan 29, 2016 | 1.277 | 1.331 | 1.223 | 1.268 | 261,332 | +0.02(+1.44%) |
Jan 28, 2016 | 1.223 | 1.304 | 1.187 | 1.250 | 547,839 | +0.10(+8.59%) |
Jan 27, 2016 | 1.151 | 1.277 | 1.115 | 1.151 | 210,111 | -0.04(-3.76%) |
Jan 26, 2016 | 1.106 | 1.196 | 1.070 | 1.196 | 173,280 | +0.11(+9.92%) |
Jan 25, 2016 | 1.106 | 1.183 | 1.070 | 1.088 | 122,197 | -0.07(-6.20%) |
Jan 22, 2016 | 1.160 | 1.241 | 1.151 | 1.160 | 372,886 | +0.05(+4.88%) |
Jan 21, 2016 | 1.070 | 1.106 | 1.061 | 1.106 | 285,962 | +0.04(+3.36%) |
Jan 20, 2016 | 1.124 | 1.133 | 0.9982 | 1.070 | 303,590 | -0.05(-4.80%) |
Jan 19, 2016 | 1.160 | 1.169 | 1.124 | 1.124 | 429,104 | -0.04(-3.85%) |
Jan 15, 2016 | 1.187 | 1.169 | 1.169 | 1.169 | 265,656 | -0.03(-2.25%) |
Jan 14, 2016 | 1.178 | 1.214 | 1.169 | 1.196 | 214,655 | +0.01(+0.76%) |
Jan 13, 2016 | 1.259 | 1.259 | 1.169 | 1.187 | 144,105 | -0.04(-3.65%) |
Jan 12, 2016 | 1.268 | 1.277 | 1.169 | 1.232 | 145,211 | -0.02(-1.44%) |
Jan 11, 2016 | 1.322 | 1.322 | 1.205 | 1.250 | 182,412 | -0.06(-4.79%) |
Jan 08, 2016 | 1.322 | 1.358 | 1.277 | 1.313 | 171,151 | +0.00(+0.00%) |
Jan 07, 2016 | 1.313 | 1.412 | 1.304 | 1.313 | 148,826 | -0.04(-2.67%) |
Jan 06, 2016 | 1.412 | 1.430 | 1.313 | 1.349 | 173,266 | -0.12(-7.98%) |
Jan 05, 2016 | 1.493 | 1.520 | 1.439 | 1.466 | 82,780 | -0.05(-3.55%) |
Jan 04, 2016 | 1.430 | 1.529 | 1.385 | 1.520 | 276,587 | +0.08(+5.63%) |
Dec 31, 2015 | 1.340 | 1.439 | 1.439 | 1.439 | 545,546 | +0.05(+3.90%) |
Dec 30, 2015 | 1.349 | 1.394 | 1.295 | 1.385 | 355,459 | +0.01(+0.65%) |
Dec 29, 2015 | 1.349 | 1.421 | 1.349 | 1.376 | 284,806 | +0.02(+1.32%) |
Dec 28, 2015 | 1.349 | 1.439 | 1.340 | 1.358 | 226,114 | -0.10(-6.79%) |
Dec 24, 2015 | 1.349 | 1.457 | 1.457 | 1.457 | 163,797 | +0.06(+4.52%) |
Dec 23, 2015 | 1.232 | 1.439 | 1.205 | 1.394 | 807,237 | +0.19(+15.67%) |
Dec 22, 2015 | 1.214 | 1.268 | 1.205 | 1.205 | 141,200 | -0.05(-4.29%) |
Dec 21, 2015 | 1.214 | 1.268 | 1.151 | 1.259 | 327,163 | +0.02(+1.45%) |
Dec 18, 2015 | 1.214 | 1.277 | 1.196 | 1.241 | 384,711 | +0.02(+1.47%) |
Dec 17, 2015 | 1.205 | 1.241 | 1.169 | 1.223 | 235,565 | +0.01(+0.74%) |
Dec 16, 2015 | 1.304 | 1.304 | 1.196 | 1.214 | 388,821 | -0.10(-7.53%) |
Dec 15, 2015 | 1.349 | 1.367 | 1.277 | 1.313 | 350,697 | +0.01(+0.69%) |
Dec 14, 2015 | 1.367 | 1.421 | 1.295 | 1.304 | 490,388 | -0.11(-7.64%) |
Dec 11, 2015 | 1.412 | 1.448 | 1.349 | 1.412 | 221,521 | -0.01(-0.63%) |
Dec 10, 2015 | 1.502 | 1.529 | 1.394 | 1.421 | 224,148 | -0.09(-5.95%) |
Dec 09, 2015 | 1.439 | 1.547 | 1.439 | 1.511 | 267,998 | +0.06(+4.35%) |
Dec 08, 2015 | 1.394 | 1.457 | 1.349 | 1.448 | 316,368 | +0.03(+1.90%) |
Dec 07, 2015 | 1.529 | 1.538 | 1.407 | 1.421 | 436,910 | -0.16(-10.23%) |
Dec 04, 2015 | 1.628 | 1.628 | 1.574 | 1.583 | 371,319 | -0.07(-4.35%) |
Dec 03, 2015 | 1.745 | 1.745 | 1.655 | 1.655 | 215,735 | -0.04(-2.65%) |
Dec 02, 2015 | 1.736 | 1.763 | 1.691 | 1.700 | 272,424 | -0.10(-5.50%) |
Dec 01, 2015 | 1.826 | 1.826 | 1.763 | 1.799 | 165,357 | -0.04(-2.44%) |
Nov 30, 2015 | 1.727 | 1.888 | 1.718 | 1.844 | 602,243 | +0.13(+7.33%) |
Nov 27, 2015 | 1.763 | 1.799 | 1.718 | 1.718 | 113,149 | -0.11(-5.91%) |
Nov 25, 2015 | 1.781 | 1.826 | 1.826 | 1.826 | 279,556 | +0.03(+1.50%) |
Nov 24, 2015 | 1.826 | 1.835 | 1.763 | 1.799 | 614,752 | +0.00(+0.00%) |
Nov 23, 2015 | 1.682 | 1.835 | 1.682 | 1.799 | 363,765 | +0.08(+4.71%) |
Nov 20, 2015 | 1.700 | 1.718 | 1.628 | 1.718 | 286,379 | +0.03(+1.60%) |
Nov 19, 2015 | 1.718 | 1.727 | 1.655 | 1.691 | 191,076 | -0.01(-0.53%) |
Nov 18, 2015 | 1.727 | 1.772 | 1.664 | 1.700 | 424,587 | -0.01(-0.53%) |
Nov 17, 2015 | 1.772 | 1.808 | 1.700 | 1.709 | 396,202 | -0.08(-4.52%) |
Nov 16, 2015 | 1.781 | 1.844 | 1.718 | 1.790 | 173,591 | +0.00(+0.00%) |
Nov 13, 2015 | 1.754 | 1.826 | 1.709 | 1.790 | 238,244 | +0.04(+2.05%) |
Nov 12, 2015 | 1.709 | 1.790 | 1.664 | 1.754 | 251,437 | +0.03(+1.56%) |
Nov 11, 2015 | 1.817 | 1.835 | 1.727 | 1.727 | 360,036 | -0.10(-5.42%) |
Nov 10, 2015 | 1.808 | 1.879 | 1.790 | 1.826 | 292,557 | -0.05(-2.87%) |
Nov 09, 2015 | 1.951 | 1.951 | 1.781 | 1.879 | 457,895 | -0.06(-3.24%) |
Nov 06, 2015 | 1.844 | 1.996 | 1.808 | 1.942 | 449,225 | +0.12(+6.40%) |
Nov 05, 2015 | 1.799 | 1.906 | 1.799 | 1.826 | 335,892 | +0.00(+0.00%) |
Nov 04, 2015 | 1.853 | 1.933 | 1.799 | 1.826 | 313,407 | -0.04(-2.40%) |
Nov 03, 2015 | 1.790 | 1.951 | 1.772 | 1.871 | 420,024 | +0.10(+5.58%) |
Nov 02, 2015 | 1.700 | 1.799 | 1.691 | 1.772 | 271,570 | +0.12(+7.07%) |
Oct 30, 2015 | 1.736 | 1.763 | 1.632 | 1.655 | 559,552 | -0.07(-4.17%) |
Oct 29, 2015 | 1.700 | 1.808 | 1.691 | 1.727 | 336,438 | +0.02(+1.05%) |
Oct 28, 2015 | 1.628 | 1.754 | 1.601 | 1.709 | 402,958 | +0.12(+7.34%) |
Oct 27, 2015 | 1.646 | 1.664 | 1.574 | 1.592 | 577,861 | -0.07(-4.32%) |
Oct 26, 2015 | 1.781 | 1.781 | 1.664 | 1.664 | 600,282 | -0.11(-6.09%) |
Oct 23, 2015 | 1.799 | 1.799 | 1.736 | 1.772 | 413,883 | -0.03(-1.50%) |
Oct 22, 2015 | 1.817 | 1.879 | 1.718 | 1.799 | 572,401 | -0.01(-0.50%) |
Oct 21, 2015 | 1.853 | 1.915 | 1.808 | 1.808 | 386,346 | -0.05(-2.90%) |
Oct 20, 2015 | 1.906 | 1.942 | 1.826 | 1.862 | 218,670 | -0.04(-2.36%) |
Oct 19, 2015 | 1.906 | 1.924 | 1.871 | 1.906 | 222,657 | -0.04(-1.85%) |
Oct 16, 2015 | 1.996 | 1.996 | 1.888 | 1.942 | 226,529 | -0.03(-1.37%) |
Oct 15, 2015 | 1.924 | 1.996 | 1.906 | 1.969 | 260,423 | +0.00(+0.00%) |
Oct 14, 2015 | 1.951 | 2.005 | 1.888 | 1.969 | 306,734 | +0.02(+0.92%) |
Oct 13, 2015 | 1.871 | 1.960 | 1.835 | 1.951 | 249,853 | +0.08(+4.33%) |
Oct 12, 2015 | 2.023 | 2.049 | 1.848 | 1.871 | 414,486 | -0.20(-9.57%) |
Oct 09, 2015 | 2.023 | 2.086 | 2.023 | 2.068 | 294,658 | +0.01(+0.44%) |
Oct 08, 2015 | 1.915 | 2.086 | 1.915 | 2.059 | 610,547 | +0.10(+5.05%) |
Oct 07, 2015 | 1.960 | 2.023 | 1.799 | 1.960 | 1,956,313 | +0.03(+1.39%) |
Oct 06, 2015 | 1.888 | 1.969 | 1.853 | 1.933 | 548,329 | +0.07(+3.87%) |
Oct 05, 2015 | 1.790 | 1.862 | 1.745 | 1.862 | 479,964 | +0.09(+5.08%) |
Oct 02, 2015 | 1.601 | 1.790 | 1.583 | 1.772 | 466,503 | +0.15(+9.44%) |