Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.7167 | 0.7515 | 0.7028 | 0.7380 | 307,790 | +0.02(+2.89%) |
Sep 28, 2017 | 0.7425 | 0.7469 | 0.7029 | 0.7173 | 267,519 | -0.02(-2.69%) |
Sep 27, 2017 | 0.7200 | 0.7560 | 0.7110 | 0.7371 | 153,518 | +0.04(+5.00%) |
Sep 26, 2017 | 0.7200 | 0.7544 | 0.6840 | 0.7020 | 164,978 | -0.01(-1.27%) |
Sep 25, 2017 | 0.6930 | 0.7290 | 0.6840 | 0.7110 | 259,486 | +0.01(+1.58%) |
Sep 22, 2017 | 0.6651 | 0.7000 | 0.6480 | 0.7000 | 196,246 | +0.05(+7.27%) |
Sep 21, 2017 | 0.6660 | 0.6840 | 0.6435 | 0.6525 | 46,347 | -0.03(-4.60%) |
Sep 20, 2017 | 0.6750 | 0.6926 | 0.6660 | 0.6840 | 112,152 | +0.01(+1.47%) |
Sep 19, 2017 | 0.6525 | 0.6750 | 0.6408 | 0.6741 | 370,673 | +0.03(+5.40%) |
Sep 18, 2017 | 0.6354 | 0.6558 | 0.6300 | 0.6396 | 168,306 | +0.03(+4.56%) |
Sep 15, 2017 | 0.6480 | 0.6660 | 0.6117 | 0.6117 | 216,618 | -0.04(-5.61%) |
Sep 14, 2017 | 0.6739 | 0.6750 | 0.6480 | 0.6480 | 252,946 | -0.02(-2.70%) |
Sep 13, 2017 | 0.6748 | 0.6795 | 0.6497 | 0.6660 | 205,491 | +0.00(+0.56%) |
Sep 12, 2017 | 0.6399 | 0.6661 | 0.6399 | 0.6623 | 63,423 | +0.02(+2.66%) |
Sep 11, 2017 | 0.6390 | 0.6493 | 0.6390 | 0.6452 | 43,412 | +0.01(+0.96%) |
Sep 08, 2017 | 0.6489 | 0.6570 | 0.6300 | 0.6390 | 100,851 | -0.01(-1.39%) |
Sep 07, 2017 | 0.6750 | 0.6750 | 0.6480 | 0.6480 | 79,438 | -0.02(-2.70%) |
Sep 06, 2017 | 0.7020 | 0.7020 | 0.6480 | 0.6660 | 53,160 | -0.01(-1.33%) |
Sep 05, 2017 | 0.6480 | 0.6750 | 0.6210 | 0.6750 | 127,638 | +0.02(+2.74%) |
Sep 01, 2017 | 0.6570 | 0.6795 | 0.6459 | 0.6570 | 78,622 | +0.00(+0.34%) |
Aug 31, 2017 | 0.6660 | 0.6840 | 0.6489 | 0.6548 | 178,767 | -0.00(-0.47%) |
Aug 30, 2017 | 0.6129 | 0.6660 | 0.6129 | 0.6578 | 221,970 | +0.03(+4.55%) |
Aug 29, 2017 | 0.6300 | 0.6390 | 0.6120 | 0.6292 | 120,514 | +0.02(+2.96%) |
Aug 28, 2017 | 0.6390 | 0.6456 | 0.6111 | 0.6111 | 207,267 | -0.03(-4.37%) |
Aug 25, 2017 | 0.6300 | 0.6480 | 0.6300 | 0.6390 | 128,755 | +0.01(+1.43%) |
Aug 24, 2017 | 0.6484 | 0.6570 | 0.6300 | 0.6300 | 159,876 | -0.02(-3.55%) |
Aug 23, 2017 | 0.6660 | 0.6660 | 0.6525 | 0.6533 | 48,429 | +0.00(+0.11%) |
Aug 22, 2017 | 0.6660 | 0.6750 | 0.6400 | 0.6525 | 192,589 | -0.01(-2.03%) |
Aug 21, 2017 | 0.7020 | 0.7029 | 0.6660 | 0.6660 | 88,910 | -0.01(-1.64%) |
Aug 18, 2017 | 0.6750 | 0.7010 | 0.6750 | 0.6771 | 105,436 | -0.01(-1.01%) |
Aug 17, 2017 | 0.6934 | 0.6934 | 0.6750 | 0.6840 | 53,382 | +0.01(+0.97%) |
Aug 16, 2017 | 0.6849 | 0.7091 | 0.6750 | 0.6775 | 62,407 | -0.02(-2.50%) |
Aug 15, 2017 | 0.7290 | 0.7290 | 0.6948 | 0.6948 | 42,499 | -0.02(-2.95%) |
Aug 14, 2017 | 0.6930 | 0.7290 | 0.6750 | 0.7160 | 144,970 | +0.02(+2.65%) |
Aug 11, 2017 | 0.7200 | 0.7200 | 0.6930 | 0.6975 | 149,300 | -0.02(-2.99%) |
Aug 10, 2017 | 0.7650 | 0.7650 | 0.7020 | 0.7190 | 224,899 | -0.02(-2.08%) |
Aug 09, 2017 | 0.7830 | 0.8010 | 0.7200 | 0.7344 | 367,583 | -0.05(-6.75%) |
Aug 08, 2017 | 0.7740 | 0.8001 | 0.7740 | 0.7875 | 133,862 | +0.01(+1.61%) |
Aug 07, 2017 | 0.8025 | 0.8100 | 0.7740 | 0.7750 | 122,135 | -0.03(-3.48%) |
Aug 04, 2017 | 0.7920 | 0.8055 | 0.7830 | 0.8029 | 80,481 | +0.01(+0.86%) |
Aug 03, 2017 | 0.7830 | 0.8073 | 0.7817 | 0.7961 | 181,724 | -0.01(-0.95%) |
Aug 02, 2017 | 0.8100 | 0.8101 | 0.8037 | 0.8037 | 82,084 | -0.01(-1.14%) |
Aug 01, 2017 | 0.8208 | 0.8281 | 0.8127 | 0.8130 | 50,221 | -0.02(-2.77%) |
Jul 31, 2017 | 0.8370 | 0.8373 | 0.8100 | 0.8361 | 70,564 | -0.01(-0.96%) |
Jul 28, 2017 | 0.8442 | 0.8487 | 0.8100 | 0.8442 | 80,945 | -0.00(-0.11%) |
Jul 27, 2017 | 0.8335 | 0.8487 | 0.8163 | 0.8451 | 46,087 | +0.01(+1.51%) |
Jul 26, 2017 | 0.8541 | 0.8541 | 0.8055 | 0.8325 | 79,902 | +0.01(+1.09%) |
Jul 25, 2017 | 0.8190 | 0.8622 | 0.7953 | 0.8235 | 97,938 | +0.00(+0.26%) |
Jul 24, 2017 | 0.8196 | 0.8550 | 0.8196 | 0.8214 | 71,693 | -0.01(-1.15%) |
Jul 21, 2017 | 0.8730 | 0.8730 | 0.8155 | 0.8309 | 276,518 | -0.02(-1.89%) |
Jul 20, 2017 | 0.8253 | 0.8730 | 0.8253 | 0.8469 | 176,455 | +0.04(+4.44%) |
Jul 19, 2017 | 0.8141 | 0.8370 | 0.8011 | 0.8109 | 63,919 | +0.00(+0.11%) |
Jul 18, 2017 | 0.8046 | 0.8100 | 0.7756 | 0.8100 | 63,536 | +0.02(+2.19%) |
Jul 17, 2017 | 0.7844 | 0.8069 | 0.7740 | 0.7927 | 183,613 | -0.00(-0.23%) |
Jul 14, 2017 | 0.7695 | 0.8099 | 0.7695 | 0.7945 | 71,417 | +0.02(+2.45%) |
Jul 13, 2017 | 0.7560 | 0.7823 | 0.7560 | 0.7755 | 269,798 | -0.00(-0.58%) |
Jul 12, 2017 | 0.7830 | 0.8100 | 0.7740 | 0.7800 | 89,356 | -0.00(-0.51%) |
Jul 11, 2017 | 0.8010 | 0.8010 | 0.7785 | 0.7839 | 107,586 | -0.01(-1.28%) |
Jul 10, 2017 | 0.8001 | 0.8001 | 0.7851 | 0.7941 | 84,329 | +0.00(+0.32%) |
Jul 07, 2017 | 0.8055 | 0.8055 | 0.7745 | 0.7916 | 137,075 | -0.02(-2.08%) |
Jul 06, 2017 | 0.8127 | 0.8191 | 0.7965 | 0.8084 | 107,815 | -0.00(-0.40%) |
Jul 05, 2017 | 0.8550 | 0.8551 | 0.8100 | 0.8117 | 99,678 | -0.03(-4.06%) |
Jul 03, 2017 | 0.8451 | 0.8640 | 0.8126 | 0.8460 | 62,657 | +0.00(+0.53%) |
Jun 30, 2017 | 0.8370 | 0.8460 | 0.7949 | 0.8415 | 52,644 | +0.01(+1.63%) |
Jun 29, 2017 | 0.8010 | 0.8505 | 0.7920 | 0.8280 | 176,896 | +0.02(+1.91%) |
Jun 28, 2017 | 0.8172 | 0.8280 | 0.7920 | 0.8126 | 114,486 | +0.01(+0.91%) |
Jun 27, 2017 | 0.7893 | 0.8181 | 0.7830 | 0.8053 | 52,225 | +0.01(+1.67%) |
Jun 26, 2017 | 0.7967 | 0.8190 | 0.7830 | 0.7920 | 93,812 | +0.00(+0.00%) |
Jun 23, 2017 | 0.7650 | 0.8010 | 0.7650 | 0.7920 | 170,743 | +0.01(+1.29%) |
Jun 22, 2017 | 0.7605 | 0.7830 | 0.7605 | 0.7820 | 65,668 | +0.02(+2.80%) |
Jun 21, 2017 | 0.8010 | 0.8010 | 0.7389 | 0.7606 | 230,324 | -0.03(-3.97%) |
Jun 20, 2017 | 0.8100 | 0.8235 | 0.7741 | 0.7920 | 173,661 | -0.02(-2.22%) |
Jun 19, 2017 | 0.8100 | 0.8280 | 0.7920 | 0.8100 | 155,699 | +0.00(+0.12%) |
Jun 16, 2017 | 0.8100 | 0.8100 | 0.7920 | 0.8091 | 107,543 | +0.02(+2.15%) |
Jun 15, 2017 | 0.8100 | 0.8100 | 0.7659 | 0.7920 | 143,055 | -0.02(-2.21%) |
Jun 14, 2017 | 0.8550 | 0.8551 | 0.7927 | 0.8100 | 298,667 | -0.04(-5.09%) |
Jun 13, 2017 | 0.8280 | 0.8550 | 0.8100 | 0.8534 | 193,674 | +0.02(+1.81%) |
Jun 12, 2017 | 0.8550 | 0.8604 | 0.8190 | 0.8382 | 183,849 | +0.00(+0.14%) |
Jun 09, 2017 | 0.8460 | 0.8622 | 0.8394 | 0.8370 | 267,351 | -0.01(-1.59%) |
Jun 08, 2017 | 0.8370 | 0.8719 | 0.8271 | 0.8505 | 180,056 | +0.01(+1.25%) |
Jun 07, 2017 | 0.8730 | 0.8730 | 0.8100 | 0.8400 | 298,826 | -0.03(-3.67%) |
Jun 06, 2017 | 0.8730 | 0.8730 | 0.8280 | 0.8721 | 276,151 | -0.00(-0.11%) |
Jun 05, 2017 | 0.8730 | 0.8865 | 0.8550 | 0.8730 | 225,447 | +0.00(+0.00%) |
Jun 02, 2017 | 0.9091 | 0.9091 | 0.8550 | 0.8730 | 199,025 | -0.01(-1.52%) |
Jun 01, 2017 | 0.9181 | 0.9271 | 0.8865 | 0.8865 | 164,179 | -0.03(-3.43%) |
May 31, 2017 | 0.9091 | 0.9271 | 0.8820 | 0.9181 | 132,475 | +0.01(+0.99%) |
May 30, 2017 | 0.9271 | 0.9271 | 0.8730 | 0.9091 | 227,530 | +0.01(+1.00%) |
May 26, 2017 | 0.9271 | 0.9271 | 0.9001 | 0.9001 | 191,311 | -0.01(-0.99%) |
May 25, 2017 | 0.9811 | 0.9811 | 0.9001 | 0.9091 | 169,109 | -0.06(-6.48%) |
May 24, 2017 | 0.9991 | 0.9991 | 0.9541 | 0.9721 | 194,686 | -0.01(-0.92%) |
May 23, 2017 | 0.9811 | 0.9991 | 0.9451 | 0.9811 | 216,046 | +0.00(+0.00%) |
May 22, 2017 | 1.035 | 1.035 | 0.9811 | 0.9811 | 170,944 | -0.04(-3.54%) |
May 19, 2017 | 1.008 | 1.053 | 0.9991 | 1.017 | 324,884 | +0.03(+2.73%) |
May 18, 2017 | 1.008 | 1.008 | 0.9901 | 0.9901 | 158,373 | -0.02(-1.79%) |
May 17, 2017 | 1.035 | 1.035 | 0.9991 | 1.008 | 183,627 | -0.02(-1.75%) |
May 16, 2017 | 1.044 | 1.044 | 0.9901 | 1.026 | 288,268 | +0.00(+0.00%) |
May 15, 2017 | 1.026 | 1.035 | 0.9991 | 1.026 | 247,944 | +0.03(+2.70%) |
May 12, 2017 | 0.9631 | 1.008 | 0.9631 | 0.9991 | 207,697 | +0.00(+0.00%) |
May 11, 2017 | 0.9451 | 0.9991 | 0.9181 | 0.9991 | 522,398 | +0.05(+5.71%) |
May 10, 2017 | 0.9361 | 0.9721 | 0.9361 | 0.9451 | 154,837 | +0.01(+0.96%) |
May 09, 2017 | 0.9901 | 1.035 | 0.9001 | 0.9361 | 756,730 | +0.08(+9.47%) |
May 08, 2017 | 0.8819 | 0.8819 | 0.8223 | 0.8550 | 289,328 | -0.01(-1.39%) |
May 05, 2017 | 0.8460 | 0.8775 | 0.8201 | 0.8671 | 56,401 | +0.01(+1.38%) |
May 04, 2017 | 0.8660 | 0.8820 | 0.8150 | 0.8553 | 165,937 | -0.03(-3.03%) |
May 03, 2017 | 0.8730 | 0.8913 | 0.8640 | 0.8820 | 178,111 | +0.01(+0.66%) |
May 02, 2017 | 0.8830 | 0.8992 | 0.8641 | 0.8763 | 181,989 | -0.01(-1.66%) |
May 01, 2017 | 0.8820 | 0.9001 | 0.8550 | 0.8911 | 200,327 | -0.01(-1.00%) |
Apr 28, 2017 | 0.9181 | 0.9271 | 0.8820 | 0.9001 | 134,596 | -0.01(-0.99%) |
Apr 27, 2017 | 0.9361 | 0.9541 | 0.9001 | 0.9091 | 229,419 | -0.02(-1.94%) |
Apr 26, 2017 | 0.9091 | 0.9375 | 0.9001 | 0.9271 | 462,151 | +0.02(+1.98%) |
Apr 25, 2017 | 0.9271 | 0.9271 | 0.9001 | 0.9091 | 171,600 | +0.01(+1.00%) |
Apr 24, 2017 | 0.9271 | 0.9361 | 0.9001 | 0.9001 | 192,201 | -0.01(-0.99%) |
Apr 21, 2017 | 0.8911 | 0.9181 | 0.8911 | 0.9091 | 205,395 | +0.02(+2.02%) |
Apr 20, 2017 | 0.8820 | 0.9001 | 0.8740 | 0.8911 | 182,156 | +0.01(+1.02%) |
Apr 19, 2017 | 0.8730 | 0.9091 | 0.8640 | 0.8820 | 718,727 | -0.00(-0.01%) |
Apr 18, 2017 | 0.8655 | 0.9091 | 0.8655 | 0.8821 | 122,234 | +0.02(+1.92%) |
Apr 17, 2017 | 0.9631 | 0.9631 | 0.8551 | 0.8655 | 432,790 | -0.11(-10.96%) |
Apr 13, 2017 | 0.9451 | 0.9721 | 0.9361 | 0.9721 | 728,722 | +0.01(+0.93%) |
Apr 12, 2017 | 0.9091 | 0.9901 | 0.9001 | 0.9631 | 824,308 | +0.06(+7.00%) |
Apr 11, 2017 | 0.8730 | 0.9181 | 0.8640 | 0.9001 | 539,409 | +0.05(+5.26%) |
Apr 10, 2017 | 0.8667 | 0.9001 | 0.8325 | 0.8550 | 350,979 | +0.04(+5.47%) |
Apr 07, 2017 | 0.8109 | 0.8352 | 0.8010 | 0.8107 | 237,016 | -0.02(-2.42%) |
Apr 06, 2017 | 0.7920 | 0.8388 | 0.7830 | 0.8307 | 202,204 | +0.04(+5.61%) |
Apr 05, 2017 | 0.8100 | 0.8460 | 0.7831 | 0.7866 | 346,972 | -0.03(-3.81%) |
Apr 04, 2017 | 0.8190 | 0.8446 | 0.8005 | 0.8178 | 133,501 | -0.01(-0.61%) |
Apr 03, 2017 | 0.8280 | 0.8730 | 0.8228 | 0.8228 | 232,242 | -0.00(-0.32%) |
Mar 31, 2017 | 0.8100 | 0.8388 | 0.8100 | 0.8254 | 190,323 | +0.02(+2.25%) |
Mar 30, 2017 | 0.8100 | 0.8244 | 0.8010 | 0.8073 | 177,046 | -0.00(-0.34%) |
Mar 29, 2017 | 0.8172 | 0.8487 | 0.8100 | 0.8100 | 323,060 | -0.01(-1.78%) |
Mar 28, 2017 | 0.7704 | 0.8370 | 0.7673 | 0.8247 | 197,037 | +0.06(+7.81%) |
Mar 27, 2017 | 0.7650 | 0.7650 | 0.7303 | 0.7650 | 49,969 | +0.02(+2.39%) |
Mar 24, 2017 | 0.7488 | 0.7830 | 0.7470 | 0.7471 | 123,993 | -0.01(-1.18%) |
Mar 23, 2017 | 0.7209 | 0.7830 | 0.7206 | 0.7560 | 354,285 | +0.03(+3.45%) |
Mar 22, 2017 | 0.7740 | 0.8010 | 0.7200 | 0.7308 | 503,967 | -0.04(-5.58%) |
Mar 21, 2017 | 0.7920 | 0.8201 | 0.7659 | 0.7740 | 158,118 | -0.02(-3.01%) |
Mar 20, 2017 | 0.8550 | 0.8550 | 0.7904 | 0.7981 | 309,159 | -0.05(-6.27%) |
Mar 17, 2017 | 0.8730 | 0.8730 | 0.8001 | 0.8514 | 678,843 | +0.01(+1.72%) |
Mar 16, 2017 | 0.8370 | 0.8512 | 0.8370 | 0.8370 | 330,524 | +0.01(+1.08%) |
Mar 15, 2017 | 0.8280 | 0.8550 | 0.8280 | 0.8281 | 297,433 | -0.00(-0.31%) |
Mar 14, 2017 | 0.9361 | 0.9444 | 0.7904 | 0.8307 | 1,330,725 | -0.11(-12.10%) |
Mar 13, 2017 | 0.9721 | 0.9721 | 0.9361 | 0.9451 | 383,430 | -0.02(-1.87%) |
Mar 10, 2017 | 0.9361 | 0.9991 | 0.9271 | 0.9631 | 470,055 | +0.02(+1.90%) |
Mar 09, 2017 | 0.9721 | 0.9811 | 0.9361 | 0.9451 | 679,585 | -0.01(-0.94%) |
Mar 08, 2017 | 0.9541 | 0.9991 | 0.9451 | 0.9541 | 811,327 | -0.01(-0.93%) |
Mar 07, 2017 | 0.9541 | 0.9811 | 0.9271 | 0.9631 | 379,402 | +0.01(+0.94%) |
Mar 06, 2017 | 0.9901 | 0.9901 | 0.9451 | 0.9541 | 295,671 | -0.04(-3.64%) |
Mar 03, 2017 | 0.9901 | 1.017 | 0.9721 | 0.9901 | 426,973 | -0.02(-1.79%) |
Mar 02, 2017 | 0.9901 | 1.015 | 0.9811 | 1.008 | 217,660 | +0.01(+0.90%) |
Mar 01, 2017 | 1.008 | 1.026 | 0.9991 | 0.9991 | 250,759 | -0.01(-0.89%) |
Feb 28, 2017 | 1.017 | 1.026 | 0.9925 | 1.008 | 120,543 | -0.01(-0.88%) |
Feb 27, 2017 | 0.9901 | 1.017 | 0.9901 | 1.017 | 119,221 | +0.03(+2.73%) |
Feb 24, 2017 | 0.9991 | 1.026 | 0.9901 | 0.9901 | 252,044 | -0.01(-0.90%) |
Feb 23, 2017 | 1.044 | 1.044 | 0.9991 | 0.9991 | 257,700 | -0.04(-3.48%) |
Feb 22, 2017 | 1.026 | 1.044 | 1.016 | 1.035 | 235,361 | +0.01(+0.88%) |
Feb 21, 2017 | 1.026 | 1.062 | 1.008 | 1.026 | 323,326 | +0.01(+0.88%) |
Feb 17, 2017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.044 | 1.053 | 1.004 | 1.017 | 258,703 | -0.03(-2.59%) |
Feb 15, 2017 | 1.053 | 1.071 | 1.035 | 1.044 | 197,893 | -0.03(-2.52%) |
Feb 14, 2017 | 1.062 | 1.080 | 1.044 | 1.071 | 168,712 | +0.02(+1.71%) |
Feb 13, 2017 | 1.044 | 1.053 | 1.017 | 1.053 | 133,115 | +0.01(+0.86%) |
Feb 10, 2017 | 1.044 | 1.080 | 1.028 | 1.044 | 348,327 | +0.02(+1.75%) |
Feb 09, 2017 | 1.008 | 1.071 | 1.008 | 1.026 | 525,195 | +0.04(+3.64%) |
Feb 08, 2017 | 1.035 | 1.035 | 0.9901 | 0.9901 | 485,436 | -0.01(-1.00%) |
Feb 07, 2017 | 1.035 | 1.062 | 0.9991 | 1.000 | 486,106 | -0.04(-3.38%) |
Feb 06, 2017 | 1.053 | 1.080 | 1.035 | 1.035 | 430,644 | -0.03(-2.54%) |
Feb 03, 2017 | 1.062 | 1.107 | 1.008 | 1.062 | 764,960 | +0.01(+0.85%) |
Feb 02, 2017 | 1.089 | 1.097 | 1.044 | 1.053 | 247,489 | -0.03(-2.50%) |
Feb 01, 2017 | 1.055 | 1.080 | 1.035 | 1.080 | 440,167 | +0.03(+2.56%) |
Jan 31, 2017 | 1.053 | 1.080 | 1.035 | 1.053 | 332,352 | +0.00(+0.00%) |
Jan 30, 2017 | 1.062 | 1.098 | 1.044 | 1.053 | 781,858 | -0.05(-4.88%) |
Jan 27, 2017 | 1.152 | 1.188 | 1.062 | 1.107 | 683,273 | -0.06(-5.39%) |
Jan 26, 2017 | 1.080 | 1.269 | 1.080 | 1.170 | 2,418,496 | +0.14(+13.04%) |
Jan 25, 2017 | 0.9721 | 1.035 | 0.9721 | 1.035 | 1,318,483 | +0.06(+6.48%) |
Jan 24, 2017 | 0.9721 | 0.9991 | 0.9451 | 0.9721 | 840,800 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9541 | 0.9811 | 0.9451 | 0.9721 | 232,850 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9631 | 0.9811 | 0.9271 | 0.9721 | 317,124 | +0.03(+2.86%) |
Jan 19, 2017 | 0.9811 | 0.9901 | 0.9271 | 0.9451 | 596,783 | -0.04(-3.67%) |
Jan 18, 2017 | 0.9991 | 0.9991 | 0.9496 | 0.9811 | 796,030 | -0.04(-3.54%) |
Jan 17, 2017 | 1.044 | 1.044 | 1.0000 | 1.017 | 739,036 | -0.02(-1.74%) |
Jan 13, 2017 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.86%) | |
Jan 12, 2017 | 1.017 | 1.080 | 0.9991 | 1.044 | 477,455 | +0.02(+1.75%) |
Jan 11, 2017 | 1.008 | 1.035 | 0.9631 | 1.026 | 983,272 | +0.02(+1.79%) |
Jan 10, 2017 | 1.044 | 1.044 | 0.9721 | 1.008 | 1,214,047 | -0.03(-2.61%) |
Jan 09, 2017 | 1.134 | 1.134 | 1.026 | 1.035 | 802,647 | -0.10(-8.73%) |
Jan 06, 2017 | 1.107 | 1.143 | 1.071 | 1.134 | 1,438,981 | +0.04(+3.28%) |
Jan 05, 2017 | 1.026 | 1.143 | 1.008 | 1.098 | 1,512,870 | +0.12(+11.93%) |
Jan 04, 2017 | 1.035 | 1.062 | 0.9811 | 0.9811 | 372,394 | -0.03(-2.68%) |
Jan 03, 2017 | 0.9541 | 1.035 | 0.9541 | 1.008 | 453,573 | +0.07(+7.69%) |
Dec 30, 2016 | 0.9361 | 0.9361 | 0.9361 | 0 | -0.04(-3.70%) | |
Dec 29, 2016 | 0.9811 | 1.008 | 0.9721 | 0.9721 | 282,566 | -0.01(-0.92%) |
Dec 28, 2016 | 1.017 | 1.035 | 0.9541 | 0.9811 | 358,758 | -0.04(-3.54%) |
Dec 27, 2016 | 0.9901 | 1.035 | 0.9901 | 1.017 | 533,593 | +0.02(+1.80%) |
Dec 23, 2016 | 0.9991 | 0.9991 | 0.9991 | 0 | -0.05(-4.31%) | |
Dec 22, 2016 | 1.080 | 1.080 | 0.9991 | 1.044 | 568,590 | -0.01(-0.85%) |
Dec 21, 2016 | 1.089 | 1.125 | 1.026 | 1.053 | 593,011 | -0.02(-1.68%) |
Dec 20, 2016 | 1.152 | 1.206 | 1.008 | 1.071 | 1,599,439 | -0.06(-5.56%) |
Dec 19, 2016 | 1.080 | 1.287 | 1.080 | 1.134 | 1,998,661 | +0.06(+5.88%) |
Dec 16, 2016 | 0.9721 | 1.116 | 0.9541 | 1.071 | 1,277,087 | +0.11(+11.21%) |
Dec 15, 2016 | 0.9541 | 0.9811 | 0.8909 | 0.9631 | 1,199,383 | +0.05(+4.90%) |
Dec 14, 2016 | 0.8550 | 0.9451 | 0.8460 | 0.9181 | 1,867,948 | +0.12(+15.12%) |
Dec 13, 2016 | 0.8190 | 0.8334 | 0.7740 | 0.7974 | 476,817 | -0.03(-3.28%) |
Dec 12, 2016 | 0.8280 | 0.8550 | 0.7920 | 0.8244 | 965,696 | +0.05(+6.50%) |
Dec 09, 2016 | 0.7650 | 0.7830 | 0.7560 | 0.7741 | 202,250 | +0.02(+3.10%) |
Dec 08, 2016 | 0.7560 | 0.7650 | 0.7200 | 0.7508 | 239,826 | +0.01(+1.99%) |
Dec 07, 2016 | 0.7920 | 0.7920 | 0.7290 | 0.7362 | 460,524 | -0.06(-7.85%) |
Dec 06, 2016 | 0.8280 | 0.8460 | 0.7578 | 0.7989 | 341,446 | -0.01(-1.38%) |
Dec 05, 2016 | 0.7380 | 0.8559 | 0.7380 | 0.8100 | 1,036,478 | +0.09(+11.77%) |
Dec 02, 2016 | 0.7110 | 0.7374 | 0.6660 | 0.7247 | 208,005 | +0.00(+0.49%) |
Dec 01, 2016 | 0.7200 | 0.7560 | 0.7111 | 0.7212 | 604,796 | +0.03(+3.93%) |
Nov 30, 2016 | 0.6732 | 0.7272 | 0.6732 | 0.6939 | 351,654 | +0.05(+7.35%) |
Nov 29, 2016 | 0.6570 | 0.6750 | 0.6390 | 0.6464 | 295,711 | -0.04(-5.50%) |
Nov 28, 2016 | 0.7200 | 0.7200 | 0.6840 | 0.6840 | 125,238 | +0.00(+0.34%) |
Nov 25, 2016 | 0.7012 | 0.7200 | 0.6708 | 0.6817 | 361,318 | -0.02(-2.90%) |
Nov 23, 2016 | 0.7020 | 0.7020 | 0.7020 | 0 | +0.04(+6.35%) | |
Nov 22, 2016 | 0.6750 | 0.7007 | 0.6406 | 0.6601 | 194,441 | -0.01(-1.24%) |
Nov 21, 2016 | 0.6462 | 0.6732 | 0.6436 | 0.6684 | 574,662 | +0.03(+4.59%) |
Nov 18, 2016 | 0.6345 | 0.6570 | 0.6345 | 0.6390 | 173,618 | +0.00(+0.71%) |
Nov 17, 2016 | 0.6472 | 0.6570 | 0.6345 | 0.6345 | 98,005 | -0.01(-1.44%) |
Nov 16, 2016 | 0.6390 | 0.6660 | 0.6319 | 0.6438 | 51,848 | +0.00(+0.75%) |
Nov 15, 2016 | 0.6561 | 0.6732 | 0.6300 | 0.6390 | 190,389 | -0.00(-0.24%) |
Nov 14, 2016 | 0.6345 | 0.6622 | 0.6310 | 0.6406 | 127,595 | -0.01(-1.66%) |
Nov 11, 2016 | 0.6345 | 0.6732 | 0.6300 | 0.6514 | 105,762 | +0.01(+1.37%) |
Nov 10, 2016 | 0.6616 | 0.6732 | 0.6335 | 0.6425 | 248,318 | -0.01(-0.85%) |
Nov 09, 2016 | 0.6840 | 0.8100 | 0.6660 | 0.6480 | 260,092 | -0.04(-6.01%) |
Nov 08, 2016 | 0.6822 | 0.6930 | 0.6570 | 0.6894 | 129,146 | +0.03(+3.86%) |
Nov 07, 2016 | 0.7002 | 0.7182 | 0.6554 | 0.6638 | 146,896 | -0.01(-1.67%) |
Nov 04, 2016 | 0.6750 | 0.7002 | 0.6750 | 0.6750 | 105,842 | -0.00(-0.03%) |
Nov 03, 2016 | 0.6750 | 0.6957 | 0.6659 | 0.6752 | 200,352 | -0.02(-2.51%) |
Nov 02, 2016 | 0.7128 | 0.7280 | 0.6914 | 0.6926 | 161,572 | -0.02(-3.21%) |
Nov 01, 2016 | 0.7020 | 0.7290 | 0.7020 | 0.7155 | 83,516 | +0.00(+0.63%) |
Oct 31, 2016 | 0.7200 | 0.7497 | 0.7049 | 0.7110 | 155,584 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7409 | 0.7659 | 0.7110 | 0.7200 | 121,559 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7448 | 0.7722 | 0.7139 | 0.7455 | 283,400 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7560 | 0.7560 | 0.7094 | 0.7094 | 2,800,493 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7499 | 0.7650 | 0.7295 | 0.7434 | 269,884 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7696 | 0.7812 | 0.7502 | 0.7502 | 240,343 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7884 | 0.8066 | 0.7487 | 0.7641 | 295,920 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7848 | 0.8109 | 0.7830 | 0.7896 | 92,167 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8100 | 0.8190 | 0.7758 | 0.7848 | 1,409,368 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8109 | 0.8305 | 0.7830 | 0.7984 | 384,312 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8550 | 0.8721 | 0.8100 | 0.8100 | 62,230 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8730 | 0.8730 | 0.8262 | 0.8451 | 61,873 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8172 | 0.8640 | 0.8145 | 0.8410 | 46,246 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8550 | 0.8550 | 0.8280 | 0.8280 | 52,890 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8640 | 0.8730 | 0.8307 | 0.8551 | 49,171 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8550 | 0.8892 | 0.8364 | 0.8431 | 40,891 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8754 | 0.9001 | 0.8348 | 0.8560 | 74,568 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8280 | 0.8730 | 0.8100 | 0.8730 | 266,809 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8469 | 0.8734 | 0.8469 | 0.8575 | 90,430 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8631 | 0.8640 | 0.8460 | 0.8574 | 124,237 | +0.02(+2.01%) |