Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.19	11.38	11.19	11.38	379,073	+0.12(+1.09%)
Sep 29, 2004	11.24	11.31	11.23	11.25	295,160	+0.01(+0.06%)
Sep 28, 2004	11.02	11.36	11.02	11.25	521,245	+0.23(+2.06%)
Sep 27, 2004	11.00	11.12	10.85	11.02	248,646	+0.00(+0.00%)
Sep 24, 2004	11.00	11.08	10.95	11.02	193,477	+0.07(+0.65%)
Sep 23, 2004	10.89	11.01	10.85	10.95	167,824	+0.06(+0.59%)
Sep 22, 2004	11.03	11.03	10.86	10.88	210,476	-0.28(-2.49%)
Sep 21, 2004	11.07	11.20	11.01	11.16	218,666	+0.12(+1.11%)
Sep 20, 2004	11.03	11.08	10.97	11.04	167,824	+0.03(+0.29%)
Sep 17, 2004	11.03	11.03	10.91	11.01	370,110	-0.03(-0.23%)
Sep 16, 2004	11.03	11.14	11.00	11.03	422,188	+0.01(+0.12%)
Sep 15, 2004	10.97	11.09	10.94	11.02	589,549	-0.01(-0.12%)
Sep 14, 2004	10.97	11.03	10.92	11.03	143,408	+0.03(+0.29%)
Sep 13, 2004	11.03	11.06	10.97	11.00	275,226	+0.00(+0.00%)
Sep 10, 2004	11.12	11.12	10.97	11.00	234,892	-0.12(-1.05%)
Sep 09, 2004	11.13	11.18	11.05	11.12	305,205	+0.05(+0.47%)
Sep 08, 2004	11.23	11.23	10.98	11.07	206,612	-0.16(-1.38%)
Sep 07, 2004	11.10	11.26	11.07	11.22	264,408	+0.25(+2.24%)
Sep 03, 2004	11.13	11.13	10.95	10.97	345,848	-0.13(-1.17%)
Sep 02, 2004	10.89	11.13	10.84	11.10	364,856	+0.23(+2.14%)
Sep 01, 2004	10.89	10.92	10.79	10.87	413,843	-0.11(-1.00%)
Aug 31, 2004	10.94	10.99	10.89	10.98	345,075	+0.09(+0.83%)
Aug 30, 2004	10.97	10.99	10.89	10.89	310,768	-0.11(-1.00%)
Aug 27, 2004	11.03	11.03	10.97	11.00	351,102	+0.00(+0.00%)
Aug 26, 2004	10.97	11.03	10.96	11.00	367,792	+0.00(+0.00%)
Aug 25, 2004	10.99	11.05	10.91	11.00	444,441	+0.01(+0.12%)
Aug 24, 2004	10.99	11.02	10.96	10.99	247,100	-0.01(-0.06%)
Aug 23, 2004	11.00	11.04	10.98	10.99	437,796	-0.01(-0.06%)
Aug 20, 2004	10.99	11.00	10.96	11.00	196,877	+0.03(+0.30%)
Aug 19, 2004	10.95	11.00	10.92	10.97	186,677	-0.01(-0.06%)
Aug 18, 2004	10.87	11.00	10.87	10.97	515,836	+0.01(+0.06%)
Aug 17, 2004	10.97	10.97	10.90	10.97	237,056	+0.01(+0.06%)
Aug 16, 2004	10.87	10.99	10.87	10.96	162,415	+0.11(+1.01%)
Aug 13, 2004	10.94	10.95	10.81	10.85	151,443	-0.05(-0.48%)
Aug 12, 2004	10.87	10.99	10.79	10.90	265,799	-0.05(-0.41%)
Aug 11, 2004	10.94	10.99	10.81	10.95	203,058	-0.05(-0.41%)
Aug 10, 2004	10.90	10.99	10.87	10.99	237,674	+0.12(+1.13%)
Aug 09, 2004	10.75	10.90	10.67	10.87	281,871	+0.13(+1.21%)
Aug 06, 2004	10.82	10.85	10.67	10.74	445,986	-0.14(-1.31%)
Aug 05, 2004	11.06	11.12	10.84	10.88	486,783	-0.01(-0.12%)
Aug 04, 2004	10.90	11.00	10.80	10.90	220,675	-0.03(-0.24%)
Aug 03, 2004	10.94	11.00	10.81	10.92	180,032	-0.06(-0.59%)
Aug 02, 2004	10.85	11.00	10.72	10.99	222,684	+0.14(+1.31%)
Jul 30, 2004	10.87	11.03	10.83	10.85	320,659	-0.09(-0.83%)
Jul 29, 2004	10.90	10.95	10.81	10.94	185,750	+0.10(+0.96%)
Jul 28, 2004	10.90	10.95	10.72	10.83	166,897	-0.13(-1.18%)
Jul 27, 2004	10.95	11.00	10.85	10.96	204,449	+0.05(+0.41%)
Jul 26, 2004	10.50	10.93	10.47	10.92	588,776	+0.55(+5.31%)
Jul 23, 2004	10.41	10.48	10.24	10.37	198,885	-0.06(-0.62%)
Jul 22, 2004	10.55	10.55	10.29	10.43	367,019	-0.08(-0.80%)
Jul 21, 2004	11.00	11.01	10.52	10.52	438,259	-0.47(-4.24%)
Jul 20, 2004	10.90	10.99	10.80	10.98	288,206	-0.01(-0.12%)
Jul 19, 2004	10.88	11.01	10.88	10.99	144,798	+0.09(+0.83%)
Jul 16, 2004	10.97	11.00	10.85	10.90	201,049	-0.07(-0.65%)
Jul 15, 2004	10.87	11.01	10.84	10.97	133,208	+0.13(+1.19%)
Jul 14, 2004	10.94	11.00	10.82	10.85	141,090	-0.17(-1.59%)
Jul 13, 2004	10.91	11.03	10.91	11.02	184,668	+0.08(+0.71%)
Jul 12, 2004	10.93	11.03	10.75	10.94	119,918	-0.02(-0.18%)
Jul 09, 2004	10.92	10.98	10.77	10.96	139,081	+0.10(+0.95%)
Jul 08, 2004	11.03	11.06	10.84	10.86	198,576	-0.21(-1.87%)
Jul 07, 2004	11.10	11.12	11.01	11.07	231,492	+0.04(+0.35%)
Jul 06, 2004	11.14	11.16	11.02	11.03	172,615	-0.17(-1.50%)
Jul 02, 2004	11.15	11.22	11.14	11.19	108,637	+0.08(+0.76%)
Jul 01, 2004	11.31	11.31	11.11	11.11	210,012	-0.20(-1.77%)
Jun 30, 2004	11.26	11.31	11.19	11.31	291,915	+0.05(+0.46%)
Jun 29, 2004	11.14	11.30	11.14	11.26	208,312	+0.01(+0.06%)
Jun 28, 2004	11.19	11.27	11.16	11.25	156,698	+0.09(+0.81%)
Jun 25, 2004	11.23	11.24	11.10	11.16	235,356	-0.04(-0.35%)
Jun 24, 2004	11.13	11.26	11.10	11.20	160,715	+0.07(+0.64%)
Jun 23, 2004	11.10	11.13	11.01	11.13	139,081	+0.03(+0.29%)
Jun 22, 2004	11.00	11.13	10.98	11.10	206,458	+0.05(+0.41%)
Jun 21, 2004	11.00	11.12	10.94	11.05	126,872	+0.01(+0.12%)
Jun 18, 2004	11.11	11.18	11.03	11.04	213,566	-0.07(-0.64%)
Jun 17, 2004	11.10	11.13	10.94	11.11	138,462	+0.01(+0.12%)
Jun 16, 2004	11.20	11.20	11.03	11.10	267,962	+0.06(+0.53%)
Jun 15, 2004	10.81	11.09	10.77	11.04	393,599	+0.30(+2.77%)
Jun 14, 2004	10.89	10.95	10.74	10.74	233,810	-0.28(-2.58%)
Jun 10, 2004	10.85	11.03	10.85	11.03	283,107	+0.12(+1.07%)
Jun 09, 2004	11.14	11.16	10.81	10.91	225,002	-0.20(-1.81%)
Jun 08, 2004	11.08	11.15	11.07	11.11	169,988	+0.03(+0.29%)
Jun 07, 2004	11.05	11.08	11.00	11.08	215,112	+0.07(+0.65%)
Jun 04, 2004	10.81	11.08	10.81	11.01	315,405	+0.27(+2.47%)
Jun 03, 2004	10.99	10.99	10.74	10.74	218,048	-0.25(-2.24%)
Jun 02, 2004	11.00	11.14	10.96	10.99	304,587	+0.05(+0.47%)
Jun 01, 2004	10.94	10.94	10.81	10.94	312,005	-0.02(-0.18%)
May 28, 2004	10.97	10.99	10.91	10.96	240,301	-0.01(-0.12%)
May 27, 2004	10.97	11.00	10.88	10.97	220,057	+0.00(+0.00%)
May 26, 2004	11.00	11.00	10.88	10.97	434,396	+0.01(+0.06%)
May 25, 2004	10.92	11.00	10.80	10.96	348,011	+0.04(+0.36%)
May 24, 2004	10.89	10.96	10.85	10.92	160,561	+0.06(+0.54%)
May 21, 2004	10.92	11.01	10.83	10.86	184,977	-0.05(-0.47%)
May 20, 2004	10.70	10.94	10.68	10.92	244,937	+0.21(+2.00%)
May 19, 2004	10.87	10.99	10.68	10.70	315,250	-0.13(-1.19%)
May 18, 2004	10.67	10.84	10.64	10.83	298,251	+0.16(+1.52%)
May 17, 2004	10.94	10.94	10.64	10.67	382,782	-0.27(-2.48%)
May 14, 2004	10.83	11.08	10.71	10.94	518,308	+0.11(+1.02%)
May 13, 2004	10.93	10.95	10.70	10.83	272,135	-0.10(-0.89%)
May 12, 2004	10.68	10.93	10.52	10.93	544,579	+0.22(+2.05%)
May 11, 2004	10.35	10.71	10.29	10.71	562,351	+0.39(+3.83%)
May 10, 2004	9.849	10.35	9.836	10.31	914,071	+0.45(+4.52%)
May 07, 2004	9.965	10.13	9.784	9.868	471,175	-0.16(-1.55%)
May 06, 2004	9.888	10.10	9.739	10.02	994,120	+0.27(+2.72%)
May 05, 2004	9.836	9.862	9.655	9.758	290,370	+0.00(+0.00%)
May 04, 2004	9.914	10.03	9.681	9.758	1,114,812	-0.14(-1.37%)
May 03, 2004	10.08	10.10	9.855	9.894	386,336	-0.21(-2.05%)
Apr 30, 2004	10.28	10.28	9.978	10.10	306,132	-0.14(-1.39%)
Apr 29, 2004	10.22	10.32	10.09	10.24	263,790	+0.06(+0.64%)
Apr 28, 2004	10.28	10.28	9.998	10.18	244,782	-0.11(-1.07%)
Apr 27, 2004	10.26	10.35	10.22	10.29	203,831	+0.03(+0.25%)
Apr 26, 2004	10.24	10.41	10.19	10.26	468,857	+0.03(+0.25%)
Apr 23, 2004	10.24	10.24	10.13	10.24	201,667	+0.03(+0.32%)
Apr 22, 2004	10.19	10.34	10.17	10.20	220,211	+0.06(+0.64%)
Apr 21, 2004	10.06	10.20	10.00	10.14	125,327	+0.14(+1.36%)
Apr 20, 2004	10.13	10.28	9.998	10.00	446,450	-0.11(-1.09%)
Apr 19, 2004	10.19	10.19	10.08	10.11	224,229	-0.07(-0.70%)
Apr 16, 2004	10.02	10.22	9.998	10.19	288,052	+0.17(+1.75%)
Apr 15, 2004	10.08	10.17	9.888	10.01	982,685	-0.05(-0.45%)
Apr 14, 2004	10.18	10.35	9.965	10.06	143,871	-0.12(-1.21%)
Apr 13, 2004	10.48	10.48	10.16	10.18	913,299	-0.24(-2.30%)
Apr 12, 2004	10.35	10.52	10.35	10.42	136,763	+0.10(+1.00%)
Apr 08, 2004	10.39	10.48	10.24	10.31	202,285	-0.07(-0.69%)
Apr 07, 2004	10.29	10.42	10.16	10.39	100,447	+0.10(+1.01%)
Apr 06, 2004	10.42	10.46	10.24	10.28	161,025	-0.17(-1.61%)
Apr 05, 2004	10.44	10.50	10.30	10.45	67,222	+0.01(+0.12%)
Apr 02, 2004	10.34	10.48	10.31	10.44	171,378	+0.15(+1.45%)
Apr 01, 2004	10.17	10.35	10.16	10.29	191,777	+0.12(+1.15%)
Mar 31, 2004	10.15	10.18	9.972	10.17	119,455	+0.03(+0.26%)
Mar 30, 2004	10.14	10.19	10.06	10.15	105,547	+0.01(+0.06%)
Mar 29, 2004	9.836	10.14	9.836	10.14	198,576	+0.37(+3.77%)
Mar 26, 2004	9.817	9.946	9.758	9.771	177,251	-0.03(-0.33%)
Mar 25, 2004	9.810	9.965	9.713	9.804	259,308	+0.06(+0.60%)
Mar 24, 2004	9.952	9.959	9.661	9.745	376,755	-0.25(-2.52%)
Mar 23, 2004	10.03	10.16	9.901	9.998	296,860	+0.01(+0.13%)
Mar 22, 2004	10.10	10.10	9.849	9.985	286,661	-0.05(-0.52%)
Mar 19, 2004	10.09	10.19	9.868	10.04	212,021	+0.00(+0.00%)
Mar 18, 2004	10.02	10.11	9.791	10.04	145,417	-0.05(-0.51%)
Mar 17, 2004	9.998	10.11	9.952	10.09	114,510	+0.13(+1.30%)
Mar 16, 2004	9.965	9.998	9.739	9.959	307,523	+0.05(+0.46%)
Mar 15, 2004	10.11	10.11	9.881	9.914	163,343	-0.25(-2.48%)
Mar 12, 2004	9.952	10.18	9.810	10.17	191,313	+0.21(+2.15%)
Mar 11, 2004	9.927	10.03	9.797	9.952	508,727	-0.06(-0.58%)
Mar 10, 2004	10.16	10.22	9.933	10.01	229,174	-0.12(-1.15%)
Mar 09, 2004	10.13	10.17	10.06	10.13	309,223	+0.00(+0.00%)
Mar 08, 2004	10.16	10.26	10.11	10.13	186,677	-0.03(-0.32%)
Mar 05, 2004	10.03	10.19	10.02	10.16	131,508	+0.06(+0.58%)
Mar 04, 2004	9.998	10.10	9.894	10.10	113,582	+0.14(+1.36%)
Mar 03, 2004	9.901	10.04	9.778	9.965	118,682	-0.01(-0.06%)
Mar 02, 2004	9.901	9.972	9.797	9.972	215,421	+0.11(+1.12%)
Mar 01, 2004	9.797	9.888	9.745	9.862	103,383	+0.06(+0.66%)
Feb 27, 2004	9.720	9.901	9.707	9.797	89,784	+0.06(+0.66%)
Feb 26, 2004	9.720	9.752	9.577	9.732	159,325	+0.01(+0.13%)
Feb 25, 2004	9.610	9.720	9.499	9.720	129,036	+0.17(+1.83%)
Feb 24, 2004	9.610	9.720	9.545	9.545	198,731	-0.10(-1.07%)
Feb 23, 2004	9.752	9.804	9.642	9.648	196,567	-0.10(-1.06%)
Feb 20, 2004	9.817	9.881	9.713	9.752	118,528	-0.01(-0.07%)
Feb 19, 2004	9.836	9.888	9.739	9.758	211,403	+0.01(+0.13%)
Feb 18, 2004	9.784	9.836	9.745	9.745	393,599	+0.00(+0.00%)
Feb 17, 2004	9.901	9.927	9.694	9.745	634,673	+0.10(+1.07%)
Feb 13, 2004	9.804	9.901	9.603	9.642	243,546	-0.12(-1.19%)
Feb 12, 2004	9.888	9.894	9.739	9.758	289,443	-0.08(-0.79%)
Feb 11, 2004	9.991	9.991	9.707	9.836	543,652	-0.16(-1.55%)
Feb 10, 2004	9.972	10.04	9.965	9.991	248,027	+0.03(+0.26%)
Feb 09, 2004	10.03	10.10	9.940	9.965	146,653	-0.06(-0.58%)
Feb 06, 2004	10.00	10.06	9.933	10.02	121,309	+0.10(+0.98%)
Feb 05, 2004	9.998	10.01	9.901	9.927	160,561	+0.01(+0.13%)
Feb 04, 2004	10.02	10.03	9.901	9.914	193,322	-0.17(-1.67%)
Feb 03, 2004	10.13	10.24	10.07	10.08	102,301	-0.10(-1.02%)
Feb 02, 2004	10.03	10.27	9.933	10.19	144,180	+0.09(+0.90%)
Jan 30, 2004	10.13	10.19	9.991	10.09	106,319	-0.10(-0.95%)
Jan 29, 2004	10.09	10.21	10.04	10.19	206,767	+0.07(+0.70%)
Jan 28, 2004	10.35	10.35	10.10	10.12	101,683	-0.23(-2.19%)
Jan 27, 2004	10.35	10.35	10.15	10.35	140,471	-0.01(-0.06%)
Jan 26, 2004	10.26	10.35	10.16	10.35	141,708	+0.05(+0.50%)
Jan 23, 2004	10.31	10.42	10.20	10.30	387,109	+0.12(+1.14%)
Jan 22, 2004	9.998	10.22	9.998	10.19	250,036	+0.25(+2.54%)
Jan 21, 2004	10.00	10.02	9.868	9.933	124,554	+0.03(+0.33%)
Jan 20, 2004	9.758	9.946	9.732	9.901	161,025	+0.21(+2.14%)
Jan 16, 2004	9.933	9.933	9.616	9.694	115,591	-0.14(-1.38%)
Jan 15, 2004	9.739	9.855	9.661	9.830	112,810	+0.12(+1.27%)
Jan 14, 2004	9.584	9.965	9.584	9.707	315,405	+0.19(+1.97%)
Jan 13, 2004	9.448	9.538	9.428	9.519	296,397	+0.14(+1.45%)
Jan 12, 2004	9.305	9.422	9.305	9.383	385,872	+0.14(+1.47%)
Jan 09, 2004	9.286	9.435	9.234	9.247	133,517	-0.09(-0.97%)
Jan 08, 2004	9.124	9.338	9.124	9.338	328,231	+0.25(+2.70%)
Jan 07, 2004	9.124	9.202	9.066	9.092	215,421	-0.09(-0.99%)
Jan 06, 2004	9.221	9.279	9.124	9.182	106,937	-0.05(-0.56%)
Jan 05, 2004	9.189	9.389	9.189	9.234	162,106	+0.01(+0.14%)
Jan 02, 2004	9.085	9.454	9.085	9.221	122,700	+0.18(+2.00%)
Dec 31, 2003	9.234	9.305	9.040	9.040	233,347	-0.19(-2.10%)
Dec 30, 2003	9.072	9.364	9.072	9.234	145,880	+0.12(+1.35%)
Dec 29, 2003	8.898	9.279	8.898	9.111	172,924	+0.19(+2.10%)
Dec 26, 2003	8.930	8.995	8.852	8.924	30,597	-0.02(-0.22%)
Dec 24, 2003	8.833	8.949	8.814	8.943	24,107	+0.05(+0.51%)
Dec 23, 2003	8.885	8.917	8.755	8.898	156,543	+0.05(+0.59%)
Dec 22, 2003	8.898	8.930	8.671	8.846	512,282	-0.08(-0.94%)
Dec 19, 2003	8.794	8.930	8.632	8.930	181,114	+0.14(+1.62%)
Dec 18, 2003	8.768	8.885	8.768	8.788	201,667	-0.11(-1.24%)
Dec 17, 2003	8.807	8.917	8.755	8.898	137,226	+0.01(+0.15%)
Dec 16, 2003	8.865	8.969	8.833	8.885	158,552	+0.07(+0.81%)
Dec 15, 2003	8.911	8.975	8.762	8.814	208,312	-0.10(-1.09%)
Dec 12, 2003	8.872	8.911	8.820	8.911	161,952	+0.03(+0.36%)
Dec 11, 2003	8.639	9.040	8.639	8.878	271,980	+0.27(+3.08%)
Dec 10, 2003	8.626	8.723	8.477	8.613	528,353	+0.05(+0.60%)
Dec 09, 2003	8.898	8.898	8.561	8.561	471,484	-0.30(-3.43%)
Dec 08, 2003	8.801	8.949	8.801	8.865	153,607	+0.07(+0.81%)
Dec 05, 2003	8.865	8.937	8.807	8.794	135,526	-0.03(-0.29%)
Dec 04, 2003	8.542	8.872	8.509	8.820	267,035	+0.23(+2.71%)
Dec 03, 2003	8.755	8.755	8.581	8.587	225,465	-0.17(-1.92%)
Dec 02, 2003	8.794	8.801	8.729	8.755	180,341	-0.03(-0.37%)
Dec 01, 2003	8.865	8.891	8.768	8.788	179,723	+0.05(+0.52%)
Nov 28, 2003	8.762	8.768	8.736	8.742	56,096	-0.01(-0.07%)
Nov 26, 2003	8.768	8.794	8.729	8.749	177,869	+0.02(+0.22%)
Nov 25, 2003	8.704	8.742	8.704	8.729	150,053	-0.01(-0.15%)
Nov 24, 2003	8.632	8.742	8.632	8.742	493,583	+0.11(+1.27%)
Nov 21, 2003	8.613	8.671	8.606	8.632	289,134	+0.09(+1.06%)
Nov 20, 2003	8.587	8.639	8.587	8.542	198,113	-0.05(-0.60%)
Nov 19, 2003	8.425	8.671	8.289	8.594	583,831	+0.22(+2.63%)
Nov 18, 2003	8.594	8.613	8.335	8.374	434,396	-0.16(-1.82%)
Nov 17, 2003	8.445	8.613	8.432	8.529	263,790	+0.04(+0.46%)
Nov 14, 2003	8.639	8.671	8.412	8.490	149,743	-0.16(-1.80%)
Nov 13, 2003	8.606	8.671	8.568	8.645	171,378	+0.03(+0.38%)
Nov 12, 2003	8.600	8.658	8.594	8.613	245,400	+0.04(+0.45%)
Nov 11, 2003	8.639	8.639	8.548	8.574	83,757	+0.03(+0.38%)
Nov 10, 2003	8.529	8.639	8.529	8.542	229,947	+0.01(+0.15%)
Nov 07, 2003	8.684	8.691	8.496	8.529	249,264	-0.17(-1.93%)
Nov 06, 2003	8.606	8.716	8.600	8.697	211,248	+0.07(+0.83%)
Nov 05, 2003	8.749	8.697	8.581	8.626	467,930	-0.17(-1.99%)
Nov 04, 2003	8.749	8.801	8.652	8.801	197,801	+0.12(+1.34%)
Nov 03, 2003	8.574	8.736	8.678	8.684	217,584	+0.11(+1.28%)
Oct 31, 2003	8.406	8.898	8.406	8.574	510,582	+0.08(+0.91%)
Oct 30, 2003	8.509	8.542	8.412	8.496	250,500	+0.08(+1.00%)
Oct 29, 2003	8.691	8.704	8.302	8.412	869,411	-0.28(-3.20%)
Oct 28, 2003	9.351	9.351	8.645	8.691	1,393,592	-0.82(-8.64%)
Oct 27, 2003	9.493	9.577	9.415	9.512	116,673	+0.05(+0.55%)
Oct 24, 2003	9.648	9.648	9.415	9.461	158,243	-0.25(-2.60%)
Oct 23, 2003	9.512	9.745	9.512	9.713	187,141	+0.16(+1.62%)
Oct 22, 2003	9.681	9.681	9.551	9.558	95,347	-0.19(-1.93%)
Oct 21, 2003	9.745	9.752	9.720	9.745	151,134	+0.00(+0.00%)
Oct 20, 2003	9.745	9.745	9.732	9.745	256,681	+0.03(+0.33%)
Oct 17, 2003	9.758	9.758	9.655	9.713	253,591	-0.04(-0.40%)
Oct 16, 2003	9.836	9.836	9.745	9.752	116,364	-0.02(-0.20%)
Oct 15, 2003	9.868	9.901	9.726	9.771	113,273	-0.08(-0.85%)
Oct 14, 2003	9.732	9.862	9.732	9.855	166,279	+0.09(+0.93%)
Oct 13, 2003	9.713	9.940	9.713	9.765	201,513	+0.05(+0.53%)
Oct 10, 2003	9.739	9.745	9.571	9.713	70,776	-0.03(-0.27%)
Oct 09, 2003	9.745	9.745	9.610	9.739	121,309	+0.01(+0.07%)
Oct 08, 2003	9.771	9.771	9.642	9.732	169,988	-0.04(-0.40%)
Oct 07, 2003	9.836	9.823	9.726	9.771	228,092	-0.06(-0.66%)
Oct 06, 2003	9.810	9.810	9.739	9.836	139,853	+0.01(+0.13%)
Oct 03, 2003	9.745	9.823	9.707	9.823	206,303	+0.17(+1.74%)
Oct 02, 2003	9.642	9.687	9.616	9.655	121,155	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.