Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.324 | 5.338 | 5.080 | 5.108 | 8,643,762 | -0.29(-5.32%) |
Sep 29, 2011 | 5.438 | 5.481 | 5.220 | 5.395 | 15,091,093 | +0.10(+1.90%) |
Sep 28, 2011 | 5.367 | 5.424 | 5.209 | 5.295 | 10,661,400 | +0.00(+0.00%) |
Sep 27, 2011 | 5.374 | 5.632 | 5.237 | 5.295 | 8,521,702 | +0.09(+1.65%) |
Sep 26, 2011 | 5.166 | 5.209 | 4.979 | 5.209 | 6,678,327 | +0.09(+1.68%) |
Sep 23, 2011 | 4.986 | 5.245 | 4.958 | 5.123 | 8,171,223 | +0.13(+2.59%) |
Sep 22, 2011 | 4.972 | 5.037 | 4.864 | 4.994 | 12,274,430 | -0.17(-3.20%) |
Sep 21, 2011 | 5.438 | 5.453 | 5.151 | 5.159 | 8,090,836 | -0.30(-5.52%) |
Sep 20, 2011 | 5.596 | 5.632 | 5.453 | 5.460 | 6,390,702 | -0.09(-1.55%) |
Sep 19, 2011 | 5.575 | 5.603 | 5.446 | 5.546 | 5,139,698 | -0.17(-3.01%) |
Sep 16, 2011 | 5.754 | 5.844 | 5.639 | 5.718 | 5,278,976 | -0.01(-0.25%) |
Sep 15, 2011 | 5.790 | 5.862 | 5.675 | 5.733 | 5,938,908 | +0.03(+0.50%) |
Sep 14, 2011 | 5.568 | 5.776 | 5.438 | 5.704 | 7,879,426 | +0.19(+3.38%) |
Sep 13, 2011 | 5.467 | 5.575 | 5.356 | 5.517 | 5,101,467 | +0.09(+1.59%) |
Sep 12, 2011 | 5.496 | 5.568 | 5.259 | 5.431 | 7,419,218 | -0.17(-2.95%) |
Sep 09, 2011 | 5.646 | 5.725 | 5.489 | 5.596 | 7,283,407 | -0.13(-2.26%) |
Sep 08, 2011 | 5.826 | 5.890 | 5.661 | 5.725 | 8,360,222 | -0.19(-3.27%) |
Sep 07, 2011 | 5.754 | 5.951 | 5.668 | 5.919 | 6,925,394 | +0.29(+5.10%) |
Sep 06, 2011 | 5.474 | 5.646 | 5.359 | 5.632 | 9,896,729 | -0.09(-1.63%) |
Sep 02, 2011 | 5.811 | 5.919 | 5.718 | 5.725 | 6,054,918 | -0.25(-4.20%) |
Sep 01, 2011 | 6.357 | 6.436 | 5.969 | 5.976 | 7,962,204 | -0.39(-6.09%) |
Aug 31, 2011 | 6.385 | 6.608 | 6.289 | 6.364 | 7,431,347 | -0.01(-0.11%) |
Aug 30, 2011 | 6.342 | 6.428 | 6.156 | 6.371 | 6,543,048 | +0.02(+0.34%) |
Aug 29, 2011 | 5.898 | 6.350 | 5.869 | 6.350 | 6,970,057 | +0.57(+9.94%) |
Aug 26, 2011 | 5.611 | 5.890 | 5.546 | 5.776 | 10,849,185 | +0.12(+2.16%) |
Aug 25, 2011 | 5.768 | 5.840 | 5.582 | 5.654 | 5,787,767 | -0.08(-1.38%) |
Aug 24, 2011 | 5.532 | 5.776 | 5.481 | 5.733 | 10,241,220 | +0.17(+2.96%) |
Aug 23, 2011 | 5.367 | 5.575 | 5.281 | 5.568 | 7,390,748 | +0.22(+4.02%) |
Aug 22, 2011 | 5.560 | 5.603 | 5.180 | 5.352 | 14,879,288 | -0.07(-1.32%) |
Aug 19, 2011 | 5.489 | 5.718 | 5.417 | 5.424 | 5,915,290 | -0.22(-3.94%) |
Aug 18, 2011 | 6.041 | 6.048 | 5.596 | 5.646 | 6,069,551 | -0.60(-9.54%) |
Aug 17, 2011 | 6.350 | 6.393 | 6.177 | 6.242 | 7,630,746 | -0.07(-1.14%) |
Aug 16, 2011 | 6.263 | 6.342 | 6.206 | 6.314 | 8,839,426 | -0.02(-0.34%) |
Aug 15, 2011 | 6.206 | 6.335 | 6.098 | 6.335 | 6,152,071 | +0.19(+3.15%) |
Aug 12, 2011 | 6.012 | 6.220 | 5.969 | 6.142 | 6,545,883 | +0.14(+2.27%) |
Aug 11, 2011 | 5.855 | 6.113 | 5.761 | 6.005 | 12,100,904 | +0.19(+3.21%) |
Aug 10, 2011 | 5.855 | 5.987 | 5.646 | 5.819 | 17,439,474 | -0.17(-2.76%) |
Aug 09, 2011 | 6.428 | 6.063 | 5.546 | 5.984 | 14,797,832 | +0.07(+1.21%) |
Aug 08, 2011 | 6.428 | 6.507 | 5.869 | 5.912 | 16,775,238 | -0.67(-10.24%) |
Aug 05, 2011 | 6.737 | 6.830 | 6.407 | 6.586 | 16,082,308 | -0.04(-0.54%) |
Aug 04, 2011 | 7.139 | 7.139 | 6.601 | 6.622 | 14,781,996 | -0.65(-8.88%) |
Aug 03, 2011 | 7.239 | 7.325 | 7.010 | 7.268 | 13,848,253 | +0.06(+0.80%) |
Aug 02, 2011 | 7.476 | 7.555 | 7.196 | 7.211 | 7,669,570 | -0.36(-4.74%) |
Aug 01, 2011 | 7.677 | 7.677 | 7.419 | 7.569 | 11,361,635 | +0.00(+0.00%) |
Jul 29, 2011 | 7.526 | 7.749 | 7.447 | 7.569 | 16,838,172 | -0.03(-0.38%) |
Jul 28, 2011 | 7.806 | 7.871 | 7.591 | 7.598 | 10,257,724 | -0.24(-3.02%) |
Jul 27, 2011 | 7.935 | 7.942 | 7.785 | 7.835 | 9,503,875 | -0.14(-1.71%) |
Jul 26, 2011 | 7.985 | 8.308 | 7.731 | 7.971 | 15,525,820 | -0.26(-3.14%) |
Jul 25, 2011 | 8.071 | 8.402 | 8.050 | 8.229 | 8,656,062 | +0.04(+0.44%) |
Jul 22, 2011 | 8.186 | 8.244 | 8.168 | 8.193 | 5,220,633 | -0.10(-1.21%) |
Jul 21, 2011 | 8.301 | 8.416 | 8.258 | 8.294 | 6,713,791 | +0.05(+0.61%) |
Jul 20, 2011 | 8.330 | 8.337 | 8.122 | 8.244 | 6,297,285 | -0.04(-0.52%) |
Jul 19, 2011 | 8.201 | 8.358 | 8.193 | 8.287 | 7,005,747 | +0.17(+2.03%) |
Jul 18, 2011 | 8.086 | 8.161 | 7.993 | 8.122 | 7,895,550 | -0.04(-0.44%) |
Jul 15, 2011 | 8.136 | 8.179 | 8.057 | 8.158 | 5,971,551 | +0.04(+0.44%) |
Jul 14, 2011 | 8.330 | 8.344 | 8.064 | 8.122 | 13,444,740 | -0.19(-2.25%) |
Jul 13, 2011 | 8.351 | 8.480 | 8.287 | 8.308 | 4,706,442 | -0.02(-0.26%) |
Jul 12, 2011 | 8.416 | 8.459 | 8.301 | 8.330 | 10,486,751 | -0.09(-1.02%) |
Jul 11, 2011 | 8.452 | 8.452 | 8.215 | 8.416 | 9,238,553 | -0.14(-1.59%) |
Jul 08, 2011 | 8.559 | 8.567 | 8.423 | 8.552 | 7,086,625 | -0.09(-1.00%) |
Jul 07, 2011 | 8.767 | 8.789 | 8.617 | 8.638 | 10,156,512 | -0.03(-0.33%) |
Jul 06, 2011 | 8.739 | 8.775 | 8.574 | 8.667 | 6,045,967 | -0.08(-0.94%) |
Jul 05, 2011 | 8.849 | 8.864 | 8.657 | 8.749 | 5,347,740 | -0.14(-1.52%) |
Jul 01, 2011 | 8.621 | 8.914 | 8.614 | 8.885 | 8,508,836 | +0.31(+3.57%) |
Jun 30, 2011 | 8.678 | 8.828 | 8.550 | 8.578 | 6,970,503 | -0.06(-0.66%) |
Jun 29, 2011 | 8.700 | 8.749 | 8.578 | 8.635 | 4,859,296 | -0.03(-0.33%) |
Jun 28, 2011 | 8.650 | 8.678 | 8.550 | 8.664 | 5,887,063 | +0.05(+0.58%) |
Jun 27, 2011 | 8.585 | 8.657 | 8.500 | 8.614 | 6,861,282 | +0.05(+0.58%) |
Jun 24, 2011 | 8.799 | 8.849 | 8.550 | 8.564 | 10,329,470 | -0.25(-2.83%) |
Jun 23, 2011 | 8.621 | 8.814 | 8.564 | 8.814 | 9,563,736 | +0.05(+0.57%) |
Jun 22, 2011 | 8.821 | 8.949 | 8.721 | 8.764 | 6,438,531 | -0.10(-1.13%) |
Jun 21, 2011 | 8.764 | 8.885 | 8.685 | 8.864 | 5,254,481 | +0.17(+1.97%) |
Jun 20, 2011 | 8.700 | 8.721 | 8.664 | 8.692 | 6,176,244 | +0.04(+0.49%) |
Jun 17, 2011 | 8.643 | 8.671 | 8.528 | 8.650 | 9,556,544 | +0.11(+1.34%) |
Jun 16, 2011 | 8.457 | 8.657 | 8.407 | 8.536 | 7,665,380 | +0.10(+1.18%) |
Jun 15, 2011 | 8.585 | 8.600 | 8.386 | 8.436 | 7,076,976 | -0.27(-3.11%) |
Jun 14, 2011 | 8.714 | 8.842 | 8.671 | 8.707 | 13,079,704 | +0.27(+3.21%) |
Jun 13, 2011 | 8.436 | 8.564 | 8.400 | 8.436 | 8,036,933 | +0.01(+0.17%) |
Jun 10, 2011 | 8.621 | 8.707 | 8.364 | 8.421 | 11,571,010 | -0.30(-3.43%) |
Jun 09, 2011 | 8.856 | 8.856 | 8.671 | 8.721 | 9,892,093 | -0.09(-0.97%) |
Jun 08, 2011 | 8.928 | 8.928 | 8.643 | 8.807 | 17,069,962 | -0.11(-1.28%) |
Jun 07, 2011 | 9.227 | 9.270 | 8.914 | 8.921 | 12,726,727 | -0.27(-2.95%) |
Jun 06, 2011 | 9.441 | 9.512 | 9.163 | 9.192 | 8,011,058 | -0.29(-3.08%) |
Jun 03, 2011 | 9.905 | 9.791 | 9.470 | 9.484 | 9,347,636 | -0.58(-5.74%) |
May 24, 2011 | 10.14 | 10.26 | 9.976 | 10.06 | 16,348,030 | -0.06(-0.63%) |
May 23, 2011 | 9.990 | 10.19 | 9.869 | 10.13 | 11,376,952 | -0.04(-0.35%) |
May 20, 2011 | 9.841 | 10.19 | 9.805 | 10.16 | 14,842,152 | +0.31(+3.19%) |
May 19, 2011 | 9.627 | 9.862 | 9.598 | 9.848 | 7,621,636 | +0.29(+2.98%) |
May 18, 2011 | 9.341 | 9.641 | 9.327 | 9.562 | 5,695,553 | +0.24(+2.60%) |
May 17, 2011 | 9.234 | 9.395 | 9.177 | 9.320 | 7,232,742 | +0.04(+0.46%) |
May 16, 2011 | 9.398 | 9.455 | 9.242 | 9.277 | 6,133,478 | -0.15(-1.59%) |
May 13, 2011 | 9.648 | 9.648 | 9.398 | 9.427 | 7,741,173 | -0.20(-2.07%) |
May 12, 2011 | 9.505 | 9.627 | 9.384 | 9.627 | 6,294,784 | +0.09(+0.97%) |
May 11, 2011 | 9.648 | 9.684 | 9.406 | 9.534 | 6,245,210 | -0.12(-1.26%) |
May 10, 2011 | 9.534 | 9.705 | 9.505 | 9.655 | 3,031,725 | +0.17(+1.80%) |
May 09, 2011 | 9.520 | 9.570 | 9.420 | 9.484 | 2,425,427 | -0.04(-0.45%) |
May 06, 2011 | 9.548 | 9.634 | 9.377 | 9.527 | 7,029,347 | +0.12(+1.29%) |
May 05, 2011 | 9.427 | 9.634 | 9.341 | 9.406 | 7,489,534 | -0.09(-0.98%) |
May 04, 2011 | 9.491 | 9.534 | 9.377 | 9.498 | 5,086,077 | +0.01(+0.08%) |
May 03, 2011 | 9.598 | 9.634 | 9.441 | 9.491 | 7,138,005 | -0.14(-1.48%) |
May 02, 2011 | 9.595 | 9.634 | 9.577 | 9.634 | 5,373,384 | +0.06(+0.67%) |
Apr 29, 2011 | 9.655 | 9.798 | 9.570 | 9.570 | 4,925,753 | -0.13(-1.32%) |
Apr 28, 2011 | 9.441 | 9.712 | 9.420 | 9.698 | 7,016,035 | +0.26(+2.72%) |
Apr 27, 2011 | 9.284 | 9.591 | 9.242 | 9.441 | 8,483,567 | +0.16(+1.77%) |
Apr 26, 2011 | 9.270 | 9.605 | 9.256 | 9.277 | 16,466,292 | -0.26(-2.77%) |
Apr 25, 2011 | 9.477 | 9.612 | 9.441 | 9.541 | 5,951,039 | -0.01(-0.15%) |
Apr 21, 2011 | 9.712 | 9.712 | 9.512 | 9.555 | 5,061,345 | -0.07(-0.74%) |
Apr 20, 2011 | 9.798 | 9.826 | 9.612 | 9.627 | 4,989,754 | +0.02(+0.22%) |
Apr 19, 2011 | 9.470 | 9.641 | 9.448 | 9.605 | 4,587,766 | +0.18(+1.89%) |
Apr 18, 2011 | 9.206 | 9.470 | 9.135 | 9.427 | 6,332,504 | +0.03(+0.30%) |
Apr 15, 2011 | 9.605 | 9.641 | 9.398 | 9.398 | 6,611,757 | -0.18(-1.86%) |
Apr 14, 2011 | 9.520 | 9.605 | 9.434 | 9.577 | 5,085,422 | +0.00(+0.00%) |
Apr 13, 2011 | 9.541 | 9.591 | 9.416 | 9.577 | 4,509,458 | +0.11(+1.13%) |
Apr 12, 2011 | 9.520 | 9.627 | 9.463 | 9.470 | 4,914,656 | -0.16(-1.70%) |
Apr 11, 2011 | 9.584 | 9.741 | 9.577 | 9.634 | 5,005,603 | +0.07(+0.75%) |
Apr 08, 2011 | 9.976 | 10.03 | 9.505 | 9.562 | 9,977,440 | -0.37(-3.73%) |
Apr 07, 2011 | 10.00 | 10.18 | 9.919 | 9.933 | 5,269,729 | -0.11(-1.14%) |
Apr 06, 2011 | 10.09 | 10.13 | 9.876 | 10.05 | 2,940,233 | +0.00(+0.04%) |
Apr 05, 2011 | 9.888 | 10.11 | 9.831 | 10.04 | 5,994,862 | +0.10(+1.00%) |
Apr 04, 2011 | 10.03 | 10.06 | 9.881 | 9.944 | 4,564,280 | -0.07(-0.71%) |
Apr 01, 2011 | 9.937 | 10.14 | 9.881 | 10.02 | 6,168,644 | +0.14(+1.44%) |
Mar 31, 2011 | 9.952 | 9.994 | 9.859 | 9.874 | 5,399,800 | -0.10(-1.00%) |
Mar 30, 2011 | 9.973 | 9.973 | 9.973 | 9.973 | 5,412,160 | +0.18(+1.81%) |
Mar 29, 2011 | 9.831 | 9.923 | 9.675 | 9.795 | 11,651,748 | -0.07(-0.72%) |
Mar 28, 2011 | 10.05 | 10.14 | 9.838 | 9.866 | 8,720,530 | -0.18(-1.83%) |
Mar 25, 2011 | 10.06 | 10.10 | 9.987 | 10.05 | 4,688,489 | +0.01(+0.14%) |
Mar 24, 2011 | 10.11 | 10.16 | 9.874 | 10.04 | 6,430,993 | +0.01(+0.14%) |
Mar 23, 2011 | 9.859 | 10.04 | 9.781 | 10.02 | 6,366,945 | +0.12(+1.22%) |
Mar 22, 2011 | 10.13 | 10.17 | 9.874 | 9.902 | 7,811,007 | -0.23(-2.24%) |
Mar 21, 2011 | 10.05 | 10.14 | 9.994 | 10.13 | 7,629,281 | +0.23(+2.37%) |
Mar 18, 2011 | 9.845 | 9.930 | 9.725 | 9.895 | 7,716,358 | +0.24(+2.50%) |
Mar 17, 2011 | 9.923 | 9.973 | 9.554 | 9.654 | 8,386,358 | -0.04(-0.37%) |
Mar 16, 2011 | 9.668 | 9.824 | 9.547 | 9.689 | 15,542,126 | -0.02(-0.22%) |
Mar 15, 2011 | 9.548 | 9.785 | 9.526 | 9.710 | 8,316,811 | +0.04(+0.37%) |
Mar 14, 2011 | 9.746 | 9.767 | 9.526 | 9.675 | 6,579,443 | -0.16(-1.66%) |
Mar 11, 2011 | 9.639 | 9.866 | 9.604 | 9.838 | 4,737,184 | +0.19(+1.99%) |
Mar 10, 2011 | 9.760 | 9.838 | 9.569 | 9.647 | 7,226,297 | -0.29(-2.93%) |
Mar 09, 2011 | 9.774 | 9.944 | 9.654 | 9.937 | 6,940,305 | +0.14(+1.45%) |
Mar 08, 2011 | 9.526 | 9.838 | 9.490 | 9.795 | 8,880,525 | +0.28(+2.98%) |
Mar 07, 2011 | 9.490 | 9.661 | 9.420 | 9.512 | 7,242,042 | +0.07(+0.75%) |
Mar 04, 2011 | 9.405 | 9.561 | 9.278 | 9.441 | 8,552,110 | +0.02(+0.23%) |
Mar 03, 2011 | 9.476 | 9.533 | 9.342 | 9.420 | 7,560,035 | +0.07(+0.76%) |
Mar 02, 2011 | 9.271 | 9.476 | 9.242 | 9.349 | 6,294,962 | +0.07(+0.76%) |
Mar 01, 2011 | 9.661 | 9.753 | 9.242 | 9.278 | 10,941,123 | -0.36(-3.75%) |
Feb 28, 2011 | 9.434 | 9.647 | 9.370 | 9.639 | 9,141,152 | +0.28(+3.03%) |
Feb 25, 2011 | 9.115 | 9.377 | 9.029 | 9.356 | 5,708,221 | +0.32(+3.53%) |
Feb 24, 2011 | 8.980 | 9.083 | 8.802 | 9.037 | 6,842,416 | +0.01(+0.16%) |
Feb 23, 2011 | 9.292 | 9.327 | 8.861 | 9.022 | 8,984,122 | -0.24(-2.60%) |
Feb 22, 2011 | 9.214 | 9.356 | 9.178 | 9.264 | 11,355,183 | -0.17(-1.80%) |
Feb 18, 2011 | 9.434 | 9.469 | 9.271 | 9.434 | 8,185,907 | +0.07(+0.76%) |
Feb 17, 2011 | 9.029 | 9.412 | 9.029 | 9.363 | 7,425,172 | +0.27(+2.96%) |
Feb 16, 2011 | 9.221 | 9.363 | 8.824 | 9.093 | 16,482,007 | -0.04(-0.47%) |
Feb 15, 2011 | 9.462 | 9.753 | 8.994 | 9.136 | 26,047,992 | -0.93(-9.23%) |
Feb 14, 2011 | 10.07 | 10.17 | 9.971 | 10.06 | 6,420,237 | +0.01(+0.14%) |
Feb 11, 2011 | 10.23 | 10.27 | 9.852 | 10.05 | 12,125,420 | -0.26(-2.48%) |
Feb 10, 2011 | 10.39 | 10.42 | 10.16 | 10.31 | 6,686,429 | -0.17(-1.62%) |
Feb 09, 2011 | 10.39 | 10.66 | 10.36 | 10.48 | 7,332,201 | +0.01(+0.07%) |
Feb 08, 2011 | 10.21 | 10.55 | 10.15 | 10.47 | 7,848,490 | +0.28(+2.71%) |
Feb 07, 2011 | 10.02 | 10.33 | 9.937 | 10.19 | 7,275,827 | +0.25(+2.50%) |
Feb 04, 2011 | 9.760 | 9.973 | 9.703 | 9.944 | 5,016,985 | +0.20(+2.04%) |
Feb 03, 2011 | 9.654 | 9.746 | 9.540 | 9.746 | 3,704,971 | +0.06(+0.59%) |
Feb 02, 2011 | 9.831 | 9.859 | 9.661 | 9.689 | 3,105,272 | -0.19(-1.94%) |
Feb 01, 2011 | 9.703 | 10.09 | 9.661 | 9.881 | 8,585,084 | +0.43(+4.58%) |
Jan 31, 2011 | 9.455 | 9.639 | 9.441 | 9.448 | 4,331,910 | +0.02(+0.23%) |
Jan 28, 2011 | 9.881 | 9.895 | 9.412 | 9.427 | 5,200,183 | -0.47(-4.73%) |
Jan 27, 2011 | 9.625 | 9.909 | 9.583 | 9.895 | 6,707,312 | +0.24(+2.50%) |
Jan 26, 2011 | 9.547 | 9.732 | 9.434 | 9.654 | 6,846,128 | +0.16(+1.72%) |
Jan 25, 2011 | 9.441 | 9.561 | 9.313 | 9.490 | 4,911,359 | +0.01(+0.15%) |
Jan 24, 2011 | 9.398 | 9.547 | 9.356 | 9.476 | 4,147,008 | +0.06(+0.60%) |
Jan 21, 2011 | 9.519 | 9.590 | 9.384 | 9.420 | 3,294,580 | -0.04(-0.45%) |
Jan 20, 2011 | 9.342 | 9.625 | 9.235 | 9.462 | 7,443,312 | +0.09(+0.98%) |
Jan 19, 2011 | 9.668 | 9.767 | 9.334 | 9.370 | 7,055,218 | -0.30(-3.15%) |
Jan 18, 2011 | 9.916 | 9.994 | 9.455 | 9.675 | 6,273,224 | -0.26(-2.57%) |
Jan 14, 2011 | 9.710 | 9.937 | 9.682 | 9.930 | 6,241,513 | +0.18(+1.82%) |
Jan 13, 2011 | 9.753 | 9.831 | 9.639 | 9.753 | 5,368,943 | -0.02(-0.22%) |
Jan 12, 2011 | 9.902 | 9.966 | 9.760 | 9.774 | 7,456,616 | -0.01(-0.07%) |
Jan 11, 2011 | 9.803 | 9.973 | 9.675 | 9.781 | 8,940,957 | +0.06(+0.58%) |
Jan 10, 2011 | 9.746 | 9.795 | 9.455 | 9.725 | 9,689,946 | -0.04(-0.44%) |
Jan 07, 2011 | 9.618 | 9.980 | 9.462 | 9.767 | 15,498,661 | +0.18(+1.85%) |
Jan 06, 2011 | 9.342 | 9.803 | 9.320 | 9.590 | 14,979,261 | +0.27(+2.89%) |
Jan 05, 2011 | 9.051 | 9.420 | 9.015 | 9.320 | 9,479,290 | +0.26(+2.86%) |
Jan 04, 2011 | 9.245 | 9.315 | 9.019 | 9.061 | 9,256,476 | -0.14(-1.53%) |
Jan 03, 2011 | 9.075 | 9.231 | 9.047 | 9.202 | 4,998,848 | +0.28(+3.08%) |
Dec 31, 2010 | 9.033 | 9.090 | 8.892 | 8.927 | 3,032,048 | -0.12(-1.33%) |
Dec 30, 2010 | 8.949 | 9.061 | 8.927 | 9.047 | 2,890,729 | +0.08(+0.94%) |
Dec 29, 2010 | 9.012 | 9.054 | 8.878 | 8.963 | 3,213,805 | -0.02(-0.24%) |
Dec 28, 2010 | 9.068 | 9.097 | 8.941 | 8.984 | 3,932,255 | -0.04(-0.39%) |
Dec 27, 2010 | 8.977 | 9.083 | 8.977 | 9.019 | 3,100,370 | +0.00(+0.00%) |
Dec 23, 2010 | 9.167 | 9.202 | 8.963 | 9.019 | 5,252,420 | -0.15(-1.62%) |
Dec 22, 2010 | 9.238 | 9.266 | 9.132 | 9.167 | 8,504,417 | -0.04(-0.46%) |
Dec 21, 2010 | 9.238 | 9.273 | 9.075 | 9.209 | 7,677,471 | +0.04(+0.46%) |
Dec 20, 2010 | 9.209 | 9.336 | 9.118 | 9.167 | 6,176,963 | -0.04(-0.46%) |
Dec 17, 2010 | 9.287 | 9.336 | 9.153 | 9.209 | 6,259,564 | -0.06(-0.61%) |
Dec 16, 2010 | 9.139 | 9.301 | 9.104 | 9.266 | 4,002,088 | +0.17(+1.86%) |
Dec 15, 2010 | 9.202 | 9.407 | 9.047 | 9.097 | 6,082,754 | -0.09(-1.00%) |
Dec 14, 2010 | 9.181 | 9.238 | 9.097 | 9.188 | 9,203,682 | -0.16(-1.66%) |
Dec 13, 2010 | 9.435 | 9.502 | 9.308 | 9.343 | 7,909,542 | -0.20(-2.07%) |
Dec 10, 2010 | 9.350 | 9.548 | 9.157 | 9.541 | 6,779,083 | +0.19(+2.04%) |
Dec 09, 2010 | 9.287 | 9.407 | 9.065 | 9.350 | 7,077,108 | +0.11(+1.22%) |
Dec 08, 2010 | 8.730 | 9.477 | 8.723 | 9.238 | 17,191,940 | +0.51(+5.82%) |
Dec 07, 2010 | 8.575 | 8.772 | 8.547 | 8.730 | 5,864,755 | +0.28(+3.25%) |
Dec 06, 2010 | 8.448 | 8.532 | 8.363 | 8.455 | 2,991,480 | +0.00(+0.00%) |
Dec 03, 2010 | 8.413 | 8.483 | 8.356 | 8.455 | 4,461,895 | -0.01(-0.17%) |
Dec 02, 2010 | 8.272 | 8.695 | 8.194 | 8.469 | 8,453,740 | +0.23(+2.83%) |
Dec 01, 2010 | 7.841 | 8.254 | 7.841 | 8.236 | 7,334,027 | +0.54(+7.06%) |
Nov 30, 2010 | 7.552 | 7.806 | 7.517 | 7.693 | 5,035,318 | +0.02(+0.28%) |
Nov 29, 2010 | 7.510 | 7.672 | 7.404 | 7.672 | 3,860,406 | +0.11(+1.49%) |
Nov 26, 2010 | 7.609 | 7.707 | 7.559 | 7.559 | 2,040,328 | -0.14(-1.83%) |
Nov 24, 2010 | 7.665 | 7.700 | 7.700 | 7.700 | 4,362,084 | +0.12(+1.58%) |
Nov 23, 2010 | 7.623 | 7.757 | 7.581 | 7.581 | 4,591,724 | -0.15(-1.92%) |
Nov 22, 2010 | 7.757 | 7.771 | 7.616 | 7.729 | 3,249,324 | -0.05(-0.63%) |
Nov 19, 2010 | 7.764 | 7.827 | 7.658 | 7.778 | 3,838,492 | +0.02(+0.27%) |
Nov 18, 2010 | 7.785 | 7.841 | 7.700 | 7.757 | 6,264,273 | +0.03(+0.36%) |
Nov 17, 2010 | 7.856 | 7.912 | 7.644 | 7.729 | 5,449,417 | -0.11(-1.35%) |
Nov 16, 2010 | 7.848 | 8.039 | 7.778 | 7.834 | 8,162,640 | -0.10(-1.24%) |
Nov 15, 2010 | 8.018 | 8.138 | 7.919 | 7.933 | 2,992,799 | -0.08(-0.97%) |
Nov 12, 2010 | 7.968 | 8.088 | 7.848 | 8.011 | 4,677,985 | -0.02(-0.26%) |
Nov 11, 2010 | 8.102 | 8.180 | 8.018 | 8.032 | 4,081,014 | -0.17(-2.06%) |
Nov 10, 2010 | 8.067 | 8.222 | 7.961 | 8.201 | 5,175,502 | +0.11(+1.31%) |
Nov 09, 2010 | 8.265 | 8.286 | 8.039 | 8.095 | 6,309,437 | -0.04(-0.43%) |
Nov 08, 2010 | 8.123 | 8.215 | 8.046 | 8.131 | 4,280,768 | -0.02(-0.26%) |
Nov 05, 2010 | 8.039 | 8.363 | 7.954 | 8.152 | 7,722,283 | +0.16(+1.94%) |
Nov 04, 2010 | 7.729 | 8.011 | 7.686 | 7.997 | 7,088,577 | +0.39(+5.19%) |
Nov 03, 2010 | 7.658 | 7.658 | 7.489 | 7.602 | 4,410,321 | -0.02(-0.28%) |
Nov 02, 2010 | 7.658 | 7.757 | 7.573 | 7.623 | 7,109,166 | +0.04(+0.56%) |
Nov 01, 2010 | 7.581 | 7.630 | 7.468 | 7.581 | 6,032,915 | +0.06(+0.84%) |
Oct 29, 2010 | 7.454 | 7.559 | 7.432 | 7.517 | 4,419,350 | +0.04(+0.57%) |
Oct 28, 2010 | 7.581 | 7.609 | 7.376 | 7.475 | 7,966,504 | -0.05(-0.66%) |
Oct 27, 2010 | 7.581 | 7.651 | 7.397 | 7.524 | 7,957,604 | -0.16(-2.02%) |
Oct 25, 2010 | 7.841 | 7.975 | 7.672 | 7.679 | 9,501,478 | -0.04(-0.55%) |
Oct 22, 2010 | 7.799 | 7.799 | 7.644 | 7.722 | 3,067,043 | -0.07(-0.91%) |
Oct 21, 2010 | 7.672 | 7.884 | 7.630 | 7.792 | 7,517,359 | +0.15(+1.94%) |
Oct 20, 2010 | 7.630 | 7.722 | 7.531 | 7.644 | 5,513,697 | +0.07(+0.93%) |
Oct 19, 2010 | 7.552 | 7.841 | 7.517 | 7.573 | 9,977,971 | -0.11(-1.47%) |
Oct 18, 2010 | 7.778 | 7.785 | 7.531 | 7.686 | 7,811,319 | -0.08(-1.00%) |
Oct 15, 2010 | 8.131 | 8.131 | 7.700 | 7.764 | 12,658,932 | -0.23(-2.91%) |
Oct 14, 2010 | 8.250 | 8.314 | 7.912 | 7.997 | 7,952,990 | -0.26(-3.16%) |
Oct 13, 2010 | 8.201 | 8.293 | 7.912 | 8.257 | 9,775,826 | -0.08(-0.93%) |
Oct 12, 2010 | 8.427 | 8.455 | 8.208 | 8.335 | 9,880,715 | -0.18(-2.15%) |
Oct 11, 2010 | 8.490 | 8.575 | 8.420 | 8.518 | 3,854,854 | +0.01(+0.17%) |
Oct 08, 2010 | 8.504 | 8.525 | 8.315 | 8.504 | 7,333,576 | +0.16(+1.94%) |
Oct 07, 2010 | 8.349 | 8.434 | 8.272 | 8.342 | 10,549,553 | +0.04(+0.51%) |
Oct 06, 2010 | 8.159 | 8.300 | 8.138 | 8.300 | 6,395,574 | +0.15(+1.86%) |
Oct 05, 2010 | 7.917 | 8.148 | 7.882 | 8.148 | 9,468,998 | +0.38(+4.87%) |
Oct 04, 2010 | 7.819 | 7.833 | 7.672 | 7.770 | 9,485,789 | -0.06(-0.81%) |