Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.84	18.99	18.21	18.24	12,240,042	+0.46(+2.57%)
Sep 29, 2014	17.60	17.86	17.56	17.78	3,467,094	-0.02(-0.09%)
Sep 26, 2014	17.80	17.85	17.60	17.79	3,228,766	+0.01(+0.04%)
Sep 25, 2014	17.94	18.01	17.71	17.79	3,720,199	-0.19(-1.06%)
Sep 24, 2014	17.79	18.01	17.72	17.98	5,031,078	+0.09(+0.51%)
Sep 23, 2014	17.73	17.97	17.70	17.89	5,547,115	+0.02(+0.13%)
Sep 22, 2014	18.12	18.17	17.82	17.86	3,525,460	-0.30(-1.68%)
Sep 19, 2014	18.53	18.53	18.01	18.17	6,072,917	-0.29(-1.57%)
Sep 18, 2014	18.62	18.68	18.37	18.46	2,780,004	-0.18(-0.94%)
Sep 17, 2014	18.53	18.89	18.53	18.63	9,644,980	+0.20(+1.08%)
Sep 16, 2014	18.15	18.50	18.11	18.43	4,594,668	+0.23(+1.26%)
Sep 15, 2014	18.17	18.32	18.05	18.21	5,709,010	+0.00(+0.00%)
Sep 12, 2014	18.25	18.25	18.10	18.21	5,595,599	-0.08(-0.46%)
Sep 11, 2014	18.02	18.34	17.99	18.29	4,213,013	+0.24(+1.31%)
Sep 10, 2014	18.14	18.18	18.00	18.05	2,722,421	-0.08(-0.42%)
Sep 09, 2014	18.28	18.31	18.09	18.13	4,048,272	-0.19(-1.04%)
Sep 08, 2014	18.06	18.39	18.06	18.32	4,799,643	+0.26(+1.44%)
Sep 05, 2014	18.07	18.12	17.96	18.06	2,527,616	-0.04(-0.21%)
Sep 04, 2014	17.91	18.29	17.91	18.10	4,545,208	+0.19(+1.06%)
Sep 03, 2014	18.07	18.08	17.82	17.91	3,837,261	-0.08(-0.42%)
Sep 02, 2014	17.98	18.01	17.86	17.98	4,462,482	+0.09(+0.51%)
Aug 29, 2014	17.92	17.89	17.89	17.89	2,724,250	-0.03(-0.17%)
Aug 28, 2014	17.84	17.95	17.82	17.92	3,105,563	+0.00(+0.00%)
Aug 27, 2014	17.89	17.95	17.79	17.92	4,109,670	+0.04(+0.21%)
Aug 26, 2014	18.02	18.02	17.82	17.89	2,449,581	-0.05(-0.30%)
Aug 25, 2014	17.98	18.05	17.87	17.94	3,655,609	+0.02(+0.13%)
Aug 22, 2014	17.92	17.98	17.80	17.92	2,502,137	-0.01(-0.04%)
Aug 21, 2014	17.82	17.92	17.61	17.92	3,702,904	+0.11(+0.60%)
Aug 20, 2014	17.64	17.88	17.60	17.82	3,535,513	+0.14(+0.78%)
Aug 19, 2014	17.60	17.79	17.60	17.68	6,174,753	+0.24(+1.36%)
Aug 18, 2014	17.15	17.47	17.15	17.44	3,600,870	+0.40(+2.33%)
Aug 15, 2014	17.02	17.16	16.84	17.05	4,203,427	+0.11(+0.68%)
Aug 14, 2014	16.63	16.94	16.61	16.93	3,227,760	+0.33(+1.97%)
Aug 13, 2014	16.69	16.73	16.52	16.60	2,436,027	+0.02(+0.14%)
Aug 12, 2014	16.67	16.70	16.48	16.58	2,337,206	-0.09(-0.55%)
Aug 11, 2014	16.49	16.75	16.49	16.67	3,966,416	+0.24(+1.44%)
Aug 08, 2014	16.09	16.47	16.09	16.44	3,973,536	+0.38(+2.37%)
Aug 07, 2014	16.25	16.32	16.01	16.06	3,582,524	-0.11(-0.66%)
Aug 06, 2014	15.98	16.22	15.95	16.16	3,549,069	+0.07(+0.43%)
Aug 05, 2014	16.19	16.33	16.01	16.09	4,206,682	-0.16(-0.99%)
Aug 04, 2014	16.23	16.31	16.04	16.25	3,808,190	+0.08(+0.52%)
Aug 01, 2014	15.90	16.38	15.82	16.17	7,260,855	+0.31(+1.97%)
Jul 31, 2014	16.07	16.12	15.80	15.86	7,165,594	-0.39(-2.39%)
Jul 30, 2014	16.61	16.64	16.06	16.25	9,083,707	-0.30(-1.84%)
Jul 29, 2014	16.76	17.18	16.32	16.55	19,567,254	+1.10(+7.10%)
Jul 28, 2014	15.88	15.88	15.38	15.45	9,301,881	-0.48(-3.01%)
Jul 25, 2014	15.63	15.97	15.55	15.93	6,445,545	+0.23(+1.46%)
Jul 24, 2014	16.12	16.13	15.70	15.70	7,115,978	-0.43(-2.65%)
Jul 23, 2014	16.15	16.28	16.03	16.13	5,259,547	+0.02(+0.14%)
Jul 22, 2014	16.09	16.25	16.06	16.11	4,506,400	+0.14(+0.86%)
Jul 21, 2014	15.94	16.09	15.90	15.97	3,802,930	-0.02(-0.14%)
Jul 18, 2014	15.87	16.00	15.77	15.99	7,755,637	+0.06(+0.38%)
Jul 17, 2014	16.15	16.22	15.91	15.93	4,599,731	-0.35(-2.15%)
Jul 16, 2014	16.15	16.32	16.11	16.28	5,214,481	+0.18(+1.09%)
Jul 15, 2014	16.20	16.26	16.01	16.11	4,938,167	-0.10(-0.61%)
Jul 14, 2014	16.28	16.32	16.12	16.21	5,008,682	+0.04(+0.24%)
Jul 11, 2014	16.12	16.22	15.93	16.17	6,474,515	-0.02(-0.14%)
Jul 10, 2014	16.03	16.40	15.74	16.19	10,629,317	-0.31(-1.85%)
Jul 09, 2014	16.60	16.68	16.47	16.50	5,994,313	-0.05(-0.28%)
Jul 08, 2014	16.77	16.77	16.43	16.54	5,165,766	-0.27(-1.63%)
Jul 07, 2014	17.01	17.08	16.74	16.82	3,206,785	-0.27(-1.56%)
Jul 03, 2014	16.97	17.08	17.08	17.08	2,375,209	+0.19(+1.13%)
Jul 02, 2014	17.01	17.08	16.83	16.89	3,456,011	-0.11(-0.63%)
Jul 01, 2014	17.02	17.15	16.87	17.00	5,051,993	+0.08(+0.45%)
Jun 30, 2014	16.89	17.16	16.80	16.92	4,971,354	-0.01(-0.04%)
Jun 27, 2014	16.80	16.96	16.63	16.93	3,808,070	+0.06(+0.36%)
Jun 26, 2014	16.81	16.96	16.70	16.87	5,180,058	+0.07(+0.41%)
Jun 25, 2014	16.54	16.87	16.50	16.80	6,235,745	+0.27(+1.66%)
Jun 24, 2014	16.53	16.70	16.44	16.53	5,741,747	-0.04(-0.23%)
Jun 23, 2014	16.57	16.76	16.52	16.57	5,945,963	+0.08(+0.46%)
Jun 20, 2014	16.85	16.85	16.45	16.49	7,247,083	-0.36(-2.13%)
Jun 19, 2014	16.67	16.89	16.67	16.85	5,896,600	+0.15(+0.91%)
Jun 18, 2014	16.66	16.75	16.39	16.70	6,687,363	+0.14(+0.83%)
Jun 17, 2014	16.51	16.64	16.20	16.56	10,884,489	-0.05(-0.32%)
Jun 16, 2014	16.56	16.62	16.23	16.61	11,035,241	-0.05(-0.27%)
Jun 13, 2014	17.01	17.02	16.60	16.66	10,802,496	-0.38(-2.24%)
Jun 12, 2014	16.96	17.10	16.83	17.04	6,873,492	+0.02(+0.13%)
Jun 11, 2014	17.09	17.09	16.90	17.02	5,087,414	-0.14(-0.84%)
Jun 10, 2014	17.02	17.17	17.00	17.16	6,286,534	+0.40(+2.40%)
Jun 06, 2014	16.57	16.92	16.55	16.76	6,580,666	+0.21(+1.28%)
Jun 05, 2014	16.65	17.36	16.39	16.55	18,830,030	-0.10(-0.59%)
Jun 04, 2014	16.39	16.75	16.37	16.64	10,354,921	+0.19(+1.15%)
Jun 03, 2014	16.20	16.56	16.17	16.45	6,354,020	+0.23(+1.40%)
Jun 02, 2014	16.16	16.33	16.11	16.23	6,817,613	+0.05(+0.33%)
May 30, 2014	16.17	16.23	16.02	16.17	9,792,155	+0.00(+0.00%)
May 29, 2014	16.25	16.41	16.09	16.17	6,657,110	+0.02(+0.14%)
May 28, 2014	16.19	16.35	16.13	16.15	5,287,621	+0.03(+0.19%)
May 27, 2014	16.26	16.37	16.08	16.12	5,676,175	-0.04(-0.24%)
May 23, 2014	15.90	16.16	16.16	16.16	6,765,720	+0.23(+1.45%)
May 22, 2014	15.85	16.09	15.78	15.93	3,786,867	+0.06(+0.36%)
May 21, 2014	15.83	16.01	15.70	15.87	8,101,947	+0.06(+0.38%)
May 20, 2014	16.03	16.10	15.72	15.81	7,982,721	-0.27(-1.70%)
May 19, 2014	15.76	16.10	15.71	16.08	9,207,482	+0.26(+1.63%)
May 16, 2014	15.59	15.88	15.54	15.82	10,524,751	+0.52(+3.42%)
May 15, 2014	15.58	15.58	14.93	15.30	9,090,993	-0.07(-0.44%)
May 14, 2014	15.62	15.65	15.31	15.37	6,160,818	-0.29(-1.84%)
May 13, 2014	15.87	16.04	15.61	15.66	7,060,610	+0.01(+0.05%)
May 12, 2014	15.21	15.70	15.19	15.65	6,579,992	+0.47(+3.10%)
May 09, 2014	14.96	15.19	14.89	15.18	5,635,455	+0.20(+1.32%)
May 08, 2014	14.96	15.33	14.91	14.98	5,522,010	+0.02(+0.10%)
May 07, 2014	14.87	15.08	14.81	14.97	6,678,221	+0.13(+0.87%)
May 06, 2014	15.29	15.29	14.81	14.84	9,490,913	-0.49(-3.17%)
May 05, 2014	15.47	15.52	15.18	15.32	5,578,306	-0.28(-1.80%)
May 02, 2014	15.66	15.83	15.49	15.60	10,327,705	+0.34(+2.24%)
May 01, 2014	15.19	15.51	15.16	15.26	11,687,947	+0.01(+0.05%)
Apr 30, 2014	15.35	15.46	15.15	15.25	8,914,708	-0.11(-0.69%)
Apr 29, 2014	15.73	15.73	15.35	15.36	7,976,123	-0.36(-2.32%)
Apr 28, 2014	15.90	15.97	15.50	15.73	9,773,324	-0.05(-0.34%)
Apr 25, 2014	15.68	16.17	15.12	15.78	22,450,356	-1.27(-7.44%)
Apr 24, 2014	16.89	17.13	16.69	17.05	5,041,077	+0.23(+1.35%)
Apr 23, 2014	16.87	16.97	16.66	16.82	4,001,262	-0.10(-0.58%)
Apr 22, 2014	16.71	17.06	16.64	16.92	4,905,520	+0.24(+1.46%)
Apr 21, 2014	17.05	17.06	16.48	16.67	3,040,504	-0.08(-0.45%)
Apr 17, 2014	16.75	16.75	16.75	16.75	4,041,942	+0.05(+0.32%)
Apr 16, 2014	16.39	16.72	16.33	16.70	3,811,973	+0.41(+2.52%)
Apr 15, 2014	16.35	16.50	16.07	16.29	5,236,940	-0.06(-0.37%)
Apr 14, 2014	16.34	16.42	16.22	16.35	4,429,257	+0.14(+0.84%)
Apr 11, 2014	16.28	16.38	16.15	16.21	4,637,433	-0.18(-1.11%)
Apr 10, 2014	16.71	16.77	16.37	16.39	5,852,355	-0.36(-2.13%)
Apr 09, 2014	16.58	16.89	16.39	16.75	5,536,899	+0.21(+1.26%)
Apr 08, 2014	16.58	16.72	16.18	16.54	8,756,399	-0.04(-0.23%)
Apr 07, 2014	17.12	17.17	16.53	16.58	6,893,713	-0.61(-3.52%)
Apr 04, 2014	17.41	17.72	17.06	17.18	6,473,666	-0.13(-0.74%)
Apr 03, 2014	17.34	17.46	17.22	17.31	5,266,166	-0.01(-0.04%)
Apr 02, 2014	17.03	17.40	16.95	17.32	4,114,290	+0.33(+1.91%)
Apr 01, 2014	16.87	17.24	16.85	17.00	4,450,150	+0.19(+1.13%)
Mar 31, 2014	16.74	16.97	16.65	16.81	4,732,331	+0.13(+0.77%)
Mar 28, 2014	16.55	16.75	16.43	16.68	5,556,838	+0.18(+1.10%)
Mar 27, 2014	16.43	16.69	16.34	16.50	3,785,945	-0.01(-0.05%)
Mar 26, 2014	16.80	16.90	16.50	16.50	6,227,232	-0.12(-0.73%)
Mar 25, 2014	16.50	16.70	16.45	16.62	4,164,216	+0.21(+1.29%)
Mar 24, 2014	16.55	16.72	16.38	16.41	6,335,252	-0.15(-0.91%)
Mar 21, 2014	16.99	17.16	16.53	16.56	9,260,144	-0.27(-1.62%)
Mar 20, 2014	17.40	17.48	16.80	16.84	7,078,534	-0.63(-3.60%)
Mar 19, 2014	17.80	17.87	17.36	17.46	5,580,730	-0.07(-0.39%)
Mar 18, 2014	17.28	17.60	17.15	17.53	5,913,889	+0.30(+1.76%)
Mar 17, 2014	17.31	17.50	17.08	17.23	6,613,583	+0.01(+0.04%)
Mar 14, 2014	17.14	17.36	17.08	17.22	5,245,030	+0.05(+0.26%)
Mar 13, 2014	17.69	17.77	17.03	17.18	6,452,509	-0.45(-2.57%)
Mar 12, 2014	17.59	17.82	17.50	17.63	7,204,858	-0.03(-0.17%)
Mar 11, 2014	17.55	17.68	17.46	17.66	5,326,747	+0.17(+0.95%)
Mar 10, 2014	17.62	17.62	17.39	17.50	4,314,329	-0.20(-1.11%)
Mar 07, 2014	17.95	17.96	17.62	17.69	5,553,431	-0.19(-1.06%)
Mar 06, 2014	17.78	17.89	17.66	17.88	3,879,635	+0.13(+0.72%)
Mar 05, 2014	17.62	17.78	17.56	17.75	4,228,622	+0.11(+0.60%)
Mar 04, 2014	17.59	17.72	17.46	17.65	3,610,469	+0.32(+1.83%)
Mar 03, 2014	17.34	17.43	17.07	17.33	3,949,913	-0.34(-1.93%)
Feb 28, 2014	17.66	17.78	17.46	17.67	4,098,373	+0.03(+0.17%)
Feb 27, 2014	17.63	17.70	17.46	17.64	3,925,250	-0.06(-0.34%)
Feb 26, 2014	17.40	17.78	17.17	17.70	7,290,166	+0.52(+3.04%)
Feb 25, 2014	16.87	17.27	16.74	17.18	5,241,837	+0.33(+1.93%)
Feb 24, 2014	17.04	17.27	16.84	16.85	3,249,061	-0.13(-0.76%)
Feb 21, 2014	16.91	17.08	16.77	16.98	3,936,978	+0.11(+0.63%)
Feb 20, 2014	16.70	16.90	16.58	16.87	3,395,169	+0.21(+1.27%)
Feb 19, 2014	16.78	17.01	16.62	16.66	5,111,297	-0.20(-1.21%)
Feb 18, 2014	16.99	17.14	16.75	16.87	4,185,613	-0.13(-0.76%)
Feb 14, 2014	16.76	17.00	17.00	17.00	4,105,811	+0.17(+0.99%)
Feb 13, 2014	16.78	16.97	16.58	16.83	4,954,447	-0.13(-0.76%)
Feb 12, 2014	16.99	17.05	16.68	16.96	7,125,081	-0.03(-0.18%)
Feb 11, 2014	16.97	17.18	16.83	16.99	11,124,888	+0.57(+3.46%)
Feb 10, 2014	16.65	16.69	16.10	16.42	11,162,979	-0.24(-1.45%)
Feb 07, 2014	16.28	16.68	16.23	16.66	6,330,660	+0.46(+2.85%)
Feb 06, 2014	15.77	16.25	15.75	16.20	3,302,270	+0.51(+3.23%)
Feb 05, 2014	15.72	15.86	15.59	15.69	4,067,016	-0.12(-0.77%)
Feb 04, 2014	15.82	15.92	15.61	15.82	5,691,548	+0.11(+0.67%)
Feb 03, 2014	16.00	16.13	15.62	15.71	7,087,952	-0.30(-1.89%)
Jan 31, 2014	15.76	16.23	15.72	16.01	6,308,815	-0.05(-0.28%)
Jan 30, 2014	16.38	16.46	15.95	16.06	4,616,962	-0.15(-0.93%)
Jan 29, 2014	16.28	16.47	16.09	16.21	3,885,812	-0.26(-1.61%)
Jan 28, 2014	16.51	16.81	16.41	16.47	5,140,839	+0.04(+0.23%)
Jan 27, 2014	16.28	16.55	15.78	16.44	8,223,239	+0.20(+1.26%)
Jan 24, 2014	16.72	16.72	16.03	16.23	6,893,982	-0.60(-3.55%)
Jan 23, 2014	16.81	16.92	16.64	16.83	3,813,236	-0.11(-0.67%)
Jan 22, 2014	16.67	16.97	16.53	16.94	3,993,772	+0.28(+1.68%)
Jan 21, 2014	16.75	16.78	16.34	16.66	6,505,294	-0.06(-0.36%)
Jan 17, 2014	17.50	16.72	16.72	16.72	16,793,268	-0.74(-4.25%)
Jan 16, 2014	17.46	17.55	17.22	17.46	4,980,937	-0.07(-0.39%)
Jan 15, 2014	17.56	17.61	17.38	17.53	2,873,712	-0.02(-0.13%)
Jan 14, 2014	17.34	17.56	17.21	17.56	4,501,582	+0.38(+2.20%)
Jan 13, 2014	17.64	17.67	17.15	17.18	4,744,132	-0.58(-3.24%)
Jan 10, 2014	17.58	17.86	17.50	17.75	3,496,494	+0.26(+1.47%)
Jan 09, 2014	17.48	17.62	17.25	17.50	3,265,789	+0.07(+0.39%)
Jan 08, 2014	17.18	17.56	17.06	17.43	4,787,020	+0.19(+1.12%)
Jan 07, 2014	17.28	17.43	17.17	17.23	3,848,341	+0.01(+0.04%)
Jan 06, 2014	17.54	17.62	17.11	17.23	4,612,897	-0.24(-1.38%)
Jan 03, 2014	17.17	17.50	17.13	17.47	4,226,592	+0.35(+2.07%)
Jan 02, 2014	17.14	17.28	17.05	17.11	3,087,129	-0.06(-0.35%)
Dec 31, 2013	17.17	17.17	17.17	17.17	3,776,330	-0.02(-0.13%)
Dec 30, 2013	16.94	17.27	16.94	17.20	2,729,662	+0.25(+1.47%)
Dec 27, 2013	17.08	17.20	16.93	16.95	2,624,466	-0.10(-0.58%)
Dec 26, 2013	17.06	17.19	17.03	17.05	1,509,230	-0.01(-0.04%)
Dec 24, 2013	16.99	17.25	16.94	17.05	1,803,495	+0.09(+0.53%)
Dec 23, 2013	16.49	17.01	16.43	16.96	4,745,642	+0.60(+3.69%)
Dec 20, 2013	16.40	16.58	16.29	16.36	6,791,044	+0.02(+0.09%)
Dec 19, 2013	16.37	16.40	16.18	16.34	4,649,889	-0.09(-0.55%)
Dec 18, 2013	16.14	16.47	15.91	16.43	6,802,390	+0.47(+2.93%)
Dec 17, 2013	16.16	16.16	15.85	15.97	3,934,453	-0.20(-1.21%)
Dec 16, 2013	16.22	16.29	16.00	16.16	2,718,077	+0.11(+0.70%)
Dec 13, 2013	16.23	16.33	15.87	16.05	4,340,103	-0.14(-0.88%)
Dec 12, 2013	16.08	16.30	16.03	16.19	4,591,123	+0.14(+0.85%)
Dec 11, 2013	16.19	16.25	15.91	16.06	5,519,339	-0.17(-1.02%)
Dec 10, 2013	16.23	16.56	16.21	16.22	4,614,742	+0.00(+0.00%)
Dec 09, 2013	16.40	16.47	16.12	16.22	5,924,291	-0.10(-0.60%)
Dec 06, 2013	16.36	16.70	16.30	16.32	5,413,547	+0.24(+1.50%)
Dec 05, 2013	16.22	16.34	15.97	16.08	5,057,849	-0.17(-1.02%)
Dec 04, 2013	16.41	16.44	16.03	16.25	6,169,305	-0.16(-0.97%)
Dec 03, 2013	16.49	16.53	16.23	16.40	4,498,402	-0.13(-0.78%)
Dec 02, 2013	16.88	16.92	16.50	16.53	5,371,196	-0.38(-2.23%)
Nov 29, 2013	16.95	17.04	16.82	16.91	2,700,380	-0.05(-0.31%)
Nov 27, 2013	16.80	17.01	16.72	16.96	5,572,942	+0.32(+1.90%)
Nov 26, 2013	16.40	16.68	16.37	16.65	8,754,090	+0.25(+1.52%)
Nov 25, 2013	16.49	16.53	16.21	16.40	3,460,967	-0.04(-0.23%)
Nov 22, 2013	16.56	16.65	16.34	16.43	4,993,707	-0.19(-1.13%)
Nov 21, 2013	16.31	16.63	16.10	16.62	4,981,572	+0.54(+3.38%)
Nov 20, 2013	16.03	16.52	16.02	16.08	9,806,595	+0.20(+1.28%)
Nov 19, 2013	15.81	16.18	15.73	15.88	6,970,567	+0.17(+1.10%)
Nov 18, 2013	16.03	16.06	15.60	15.70	3,423,677	-0.29(-1.79%)
Nov 15, 2013	16.10	16.21	15.95	15.99	2,831,697	+0.01(+0.05%)
Nov 14, 2013	15.83	16.18	15.81	15.98	4,031,241	+0.15(+0.95%)
Nov 13, 2013	15.29	15.92	15.29	15.83	6,410,876	+0.40(+2.59%)
Nov 12, 2013	15.18	15.48	15.14	15.43	5,325,931	+0.12(+0.79%)
Nov 11, 2013	15.35	15.36	15.14	15.31	2,650,551	-0.04(-0.25%)
Nov 08, 2013	15.30	15.37	14.92	15.35	5,534,421	-0.02(-0.10%)
Nov 07, 2013	15.81	16.02	15.33	15.36	4,175,884	-0.29(-1.88%)
Nov 06, 2013	15.73	15.78	15.49	15.66	3,348,619	-0.02(-0.10%)
Nov 05, 2013	15.80	15.85	15.60	15.67	4,680,344	-0.18(-1.14%)
Nov 04, 2013	15.94	16.05	15.80	15.85	4,469,845	+0.00(+0.00%)
Nov 01, 2013	15.95	16.07	15.55	15.85	4,870,875	-0.08(-0.52%)
Oct 31, 2013	16.25	16.27	15.93	15.94	6,866,290	-0.27(-1.68%)
Oct 30, 2013	16.29	16.46	16.01	16.21	5,847,796	+0.02(+0.09%)
Oct 29, 2013	16.39	16.54	16.12	16.19	10,556,652	+0.41(+2.63%)
Oct 28, 2013	15.82	16.07	15.73	15.78	7,345,720	-0.05(-0.33%)
Oct 25, 2013	15.97	16.04	15.67	15.83	4,315,854	-0.02(-0.14%)
Oct 24, 2013	15.42	16.00	15.42	15.85	5,960,537	+0.56(+3.65%)
Oct 23, 2013	15.41	15.73	15.22	15.30	5,669,056	-0.17(-1.07%)
Oct 22, 2013	15.03	15.58	14.93	15.46	9,018,251	+0.61(+4.11%)
Oct 21, 2013	15.04	15.10	14.72	14.85	5,200,283	-0.22(-1.45%)
Oct 18, 2013	15.03	15.14	14.80	15.07	4,821,914	+0.17(+1.16%)
Oct 17, 2013	14.53	14.95	14.41	14.90	6,336,153	+0.27(+1.86%)
Oct 16, 2013	15.04	15.05	14.56	14.62	10,356,197	-0.33(-2.22%)
Oct 15, 2013	15.25	15.26	14.80	14.96	7,129,816	-0.34(-2.22%)
Oct 14, 2013	15.30	15.39	14.96	15.30	3,734,139	-0.20(-1.31%)
Oct 11, 2013	15.18	15.53	15.18	15.50	4,505,067	+0.31(+2.04%)
Oct 10, 2013	14.93	15.20	14.90	15.19	4,923,024	+0.46(+3.12%)
Oct 09, 2013	14.71	14.97	14.54	14.73	7,864,484	+0.15(+1.06%)
Oct 08, 2013	15.12	15.29	14.56	14.58	12,736,449	-0.81(-5.27%)
Oct 07, 2013	15.55	15.63	15.39	15.39	4,095,428	-0.36(-2.29%)
Oct 04, 2013	15.69	15.81	15.54	15.75	2,732,592	+0.02(+0.10%)
Oct 03, 2013	15.91	16.08	15.51	15.73	4,156,970	-0.21(-1.32%)
Oct 02, 2013	15.85	16.10	15.67	15.94	4,762,999	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.