Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.84	22.27	21.63	22.17	8,322,587	+0.53(+2.44%)
Sep 29, 2015	22.61	22.68	21.38	21.65	9,059,074	-0.92(-4.06%)
Sep 28, 2015	23.00	23.06	22.46	22.56	7,560,625	-0.50(-2.18%)
Sep 25, 2015	23.43	23.43	22.93	23.06	3,590,751	-0.10(-0.42%)
Sep 24, 2015	23.18	23.18	22.83	23.16	5,404,633	-0.22(-0.94%)
Sep 23, 2015	23.56	23.58	23.20	23.38	4,464,293	-0.12(-0.52%)
Sep 22, 2015	23.77	23.77	23.24	23.50	6,583,257	-0.53(-2.20%)
Sep 21, 2015	24.16	24.37	23.87	24.03	4,255,206	+0.03(+0.11%)
Sep 18, 2015	23.94	24.21	23.77	24.01	7,260,484	-0.26(-1.05%)
Sep 17, 2015	24.24	24.72	24.04	24.26	5,804,918	+0.00(+0.00%)
Sep 16, 2015	24.19	24.33	24.04	24.26	3,860,953	+0.04(+0.18%)
Sep 15, 2015	23.96	24.31	23.75	24.22	3,707,702	+0.35(+1.48%)
Sep 14, 2015	23.87	24.01	23.72	23.87	4,348,829	-0.01(-0.04%)
Sep 11, 2015	23.54	23.87	23.47	23.87	3,181,753	+0.23(+0.97%)
Sep 10, 2015	23.43	23.74	23.33	23.64	4,100,556	+0.22(+0.94%)
Sep 09, 2015	23.78	23.93	23.39	23.42	4,137,143	-0.14(-0.60%)
Sep 08, 2015	23.52	23.57	23.24	23.57	5,265,515	+0.47(+2.02%)
Sep 04, 2015	23.03	23.10	23.10	23.10	5,636,082	-0.32(-1.35%)
Sep 03, 2015	23.20	23.68	23.20	23.42	5,607,816	+0.34(+1.49%)
Sep 02, 2015	22.86	23.08	22.50	23.07	4,895,761	+0.49(+2.18%)
Sep 01, 2015	22.68	22.91	22.45	22.58	6,109,727	-0.52(-2.25%)
Aug 31, 2015	23.00	23.39	22.79	23.10	4,107,835	-0.05(-0.23%)
Aug 28, 2015	23.05	23.35	22.94	23.15	4,197,765	+0.00(+0.00%)
Aug 27, 2015	22.92	23.23	22.71	23.15	6,291,835	+0.48(+2.10%)
Aug 26, 2015	22.55	22.77	21.85	22.68	8,627,152	+0.76(+3.46%)
Aug 25, 2015	22.99	23.01	21.91	21.92	9,281,178	-0.35(-1.58%)
Aug 24, 2015	21.98	23.05	21.92	22.27	12,235,136	-1.09(-4.67%)
Aug 21, 2015	23.77	23.95	23.36	23.36	6,800,122	-0.63(-2.64%)
Aug 20, 2015	24.53	24.62	23.98	24.00	4,606,340	-0.74(-2.99%)
Aug 19, 2015	24.73	24.95	24.60	24.74	3,852,904	-0.23(-0.92%)
Aug 18, 2015	24.38	25.18	24.35	24.97	9,159,579	+0.64(+2.64%)
Aug 17, 2015	23.95	24.32	23.86	24.32	2,364,787	+0.35(+1.47%)
Aug 14, 2015	23.81	24.09	23.79	23.97	3,451,923	+0.16(+0.67%)
Aug 13, 2015	23.86	24.01	23.72	23.81	3,103,464	-0.04(-0.18%)
Aug 12, 2015	23.64	23.99	23.30	23.86	4,175,595	-0.01(-0.04%)
Aug 11, 2015	23.49	23.88	23.35	23.87	4,679,558	+0.14(+0.59%)
Aug 10, 2015	23.78	24.07	23.70	23.72	4,149,587	+0.10(+0.41%)
Aug 07, 2015	23.30	23.64	23.21	23.63	5,630,756	+0.34(+1.48%)
Aug 06, 2015	23.20	23.66	23.14	23.28	8,686,503	+0.21(+0.92%)
Aug 05, 2015	23.49	23.52	22.95	23.07	5,481,598	-0.23(-0.98%)
Aug 04, 2015	23.33	23.51	23.18	23.30	4,767,326	+0.02(+0.08%)
Aug 03, 2015	23.21	23.36	23.08	23.28	6,897,918	+0.04(+0.19%)
Jul 31, 2015	23.35	23.59	23.17	23.24	7,289,406	-0.01(-0.04%)
Jul 30, 2015	23.20	23.50	22.96	23.25	7,119,019	-0.01(-0.04%)
Jul 29, 2015	22.70	23.37	22.70	23.26	8,512,016	+0.69(+3.04%)
Jul 28, 2015	21.31	22.83	21.26	22.57	14,265,107	+2.18(+10.66%)
Jul 27, 2015	20.43	20.59	20.27	20.40	6,274,405	-0.18(-0.90%)
Jul 24, 2015	20.96	21.08	20.39	20.58	6,504,819	-0.38(-1.81%)
Jul 23, 2015	20.60	21.36	20.47	20.96	10,354,896	+0.63(+3.12%)
Jul 22, 2015	19.89	20.40	19.88	20.32	8,674,631	+0.40(+1.99%)
Jul 21, 2015	20.17	20.28	19.83	19.93	6,755,986	-0.33(-1.65%)
Jul 20, 2015	20.16	20.36	20.14	20.26	4,065,398	+0.13(+0.66%)
Jul 17, 2015	20.44	20.48	20.11	20.13	2,943,143	-0.36(-1.76%)
Jul 16, 2015	20.77	20.89	20.46	20.49	6,326,384	-0.11(-0.56%)
Jul 15, 2015	20.84	20.88	20.60	20.61	4,423,841	-0.21(-1.02%)
Jul 14, 2015	20.65	20.84	20.62	20.82	4,728,434	+0.11(+0.51%)
Jul 13, 2015	20.82	20.91	20.61	20.71	4,591,139	+0.04(+0.17%)
Jul 10, 2015	20.48	20.74	20.44	20.68	3,591,606	+0.38(+1.87%)
Jul 09, 2015	20.52	20.55	20.29	20.30	4,126,709	+0.10(+0.48%)
Jul 08, 2015	20.55	20.57	20.07	20.20	4,631,319	-0.52(-2.50%)
Jul 07, 2015	20.63	20.75	20.17	20.72	7,085,263	+0.11(+0.51%)
Jul 06, 2015	20.53	20.85	20.46	20.61	3,273,275	-0.09(-0.42%)
Jul 02, 2015	20.89	20.70	20.70	20.70	3,697,041	-0.15(-0.72%)
Jul 01, 2015	20.89	21.14	20.65	20.85	6,033,517	+0.29(+1.43%)
Jun 30, 2015	20.52	20.73	20.46	20.56	5,656,063	+0.18(+0.87%)
Jun 29, 2015	20.90	21.03	20.36	20.38	4,663,904	-0.66(-3.15%)
Jun 26, 2015	21.14	21.29	20.97	21.04	3,745,079	-0.08(-0.40%)
Jun 25, 2015	21.08	21.26	21.04	21.13	3,675,996	+0.06(+0.29%)
Jun 24, 2015	21.33	21.38	21.03	21.07	2,994,741	-0.15(-0.69%)
Jun 23, 2015	21.29	21.38	21.10	21.21	4,403,775	-0.08(-0.36%)
Jun 22, 2015	21.50	21.51	21.19	21.29	3,913,321	-0.07(-0.32%)
Jun 19, 2015	21.38	21.56	21.31	21.36	4,848,288	-0.02(-0.07%)
Jun 18, 2015	21.21	21.44	21.16	21.37	5,310,757	+0.22(+1.02%)
Jun 17, 2015	21.10	21.25	20.94	21.16	3,870,904	+0.05(+0.26%)
Jun 16, 2015	21.07	21.23	21.00	21.10	3,770,501	-0.04(-0.18%)
Jun 15, 2015	21.27	21.40	21.10	21.14	3,169,619	-0.25(-1.15%)
Jun 12, 2015	21.44	21.64	21.38	21.39	3,231,009	-0.13(-0.61%)
Jun 11, 2015	21.60	21.88	21.47	21.52	3,872,834	+0.03(+0.14%)
Jun 10, 2015	21.10	21.60	21.05	21.49	4,035,277	+0.46(+2.20%)
Jun 09, 2015	20.86	21.09	20.80	21.03	2,628,813	+0.17(+0.81%)
Jun 08, 2015	21.06	21.18	20.85	20.86	2,635,442	-0.28(-1.31%)
Jun 05, 2015	21.09	21.20	20.95	21.14	2,303,618	+0.06(+0.29%)
Jun 04, 2015	21.24	21.28	20.99	21.07	2,640,129	-0.32(-1.48%)
Jun 03, 2015	21.24	21.47	21.11	21.39	3,653,273	+0.22(+1.02%)
Jun 02, 2015	21.02	21.30	20.87	21.17	2,315,796	+0.08(+0.40%)
Jun 01, 2015	20.97	21.34	20.81	21.09	4,131,215	+0.22(+1.07%)
May 29, 2015	21.20	21.25	20.86	20.87	3,963,338	-0.40(-1.88%)
May 28, 2015	21.13	21.31	21.06	21.27	3,037,549	+0.05(+0.25%)
May 27, 2015	20.99	21.25	20.87	21.21	2,269,813	+0.25(+1.21%)
May 26, 2015	21.00	21.07	20.81	20.96	3,249,705	-0.12(-0.55%)
May 22, 2015	21.41	21.07	21.07	21.07	3,307,665	-0.36(-1.69%)
May 21, 2015	20.99	21.51	20.86	21.44	4,979,503	+0.37(+1.76%)
May 20, 2015	21.47	21.47	21.02	21.07	3,933,497	-0.34(-1.58%)
May 19, 2015	21.12	21.53	21.12	21.41	6,063,076	+0.44(+2.10%)
May 18, 2015	20.60	20.99	20.55	20.97	2,719,701	+0.31(+1.49%)
May 15, 2015	20.92	20.95	20.64	20.66	5,016,946	-0.28(-1.33%)
May 14, 2015	20.59	20.98	20.43	20.94	5,442,425	+0.52(+2.53%)
May 13, 2015	20.31	20.57	20.22	20.42	3,935,345	+0.12(+0.61%)
May 12, 2015	20.35	20.38	20.08	20.30	3,292,369	-0.22(-1.09%)
May 11, 2015	20.33	20.61	20.22	20.52	6,410,086	+0.13(+0.64%)
May 08, 2015	20.65	20.84	20.33	20.39	6,209,540	+0.05(+0.23%)
May 07, 2015	20.12	20.42	20.10	20.34	6,160,916	+0.22(+1.07%)
May 06, 2015	20.69	20.78	19.90	20.13	9,785,993	-0.50(-2.43%)
May 05, 2015	21.00	21.20	20.61	20.63	6,418,499	-0.48(-2.26%)
May 04, 2015	20.94	21.17	20.86	21.10	6,289,219	+0.19(+0.88%)
May 01, 2015	20.41	21.11	20.32	20.92	5,372,370	+0.50(+2.45%)
Apr 30, 2015	20.57	20.70	20.28	20.42	6,057,191	-0.22(-1.08%)
Apr 29, 2015	20.70	20.77	20.43	20.64	5,852,893	-0.12(-0.59%)
Apr 28, 2015	20.44	20.97	20.37	20.77	12,816,934	+0.50(+2.47%)
Apr 27, 2015	20.31	20.61	20.16	20.26	9,131,714	+0.08(+0.38%)
Apr 24, 2015	20.20	20.30	20.05	20.19	3,482,986	-0.01(-0.04%)
Apr 23, 2015	20.42	20.43	20.04	20.20	6,243,726	-0.50(-2.42%)
Apr 22, 2015	20.55	20.79	20.42	20.70	7,953,807	+0.39(+1.90%)
Apr 21, 2015	19.93	20.44	19.88	20.31	5,210,030	+0.45(+2.25%)
Apr 20, 2015	19.89	20.05	19.77	19.86	4,143,815	+0.09(+0.47%)
Apr 17, 2015	19.75	19.86	19.63	19.77	4,747,605	-0.17(-0.85%)
Apr 16, 2015	20.37	20.40	19.86	19.94	4,628,931	-0.49(-2.41%)
Apr 15, 2015	20.44	20.69	20.36	20.43	3,635,037	+0.06(+0.30%)
Apr 14, 2015	20.36	20.49	20.15	20.37	2,967,249	-0.02(-0.08%)
Apr 13, 2015	20.21	20.62	20.21	20.39	2,362,226	-0.09(-0.45%)
Apr 10, 2015	20.30	20.50	20.21	20.48	2,444,002	+0.20(+0.99%)
Apr 09, 2015	20.26	20.32	20.10	20.28	2,493,988	-0.01(-0.04%)
Apr 08, 2015	20.17	20.41	20.13	20.29	4,849,784	+0.09(+0.46%)
Apr 07, 2015	20.66	20.68	20.19	20.20	3,893,196	-0.45(-2.16%)
Apr 06, 2015	20.43	20.66	20.33	20.64	5,701,631	+0.19(+0.94%)
Apr 02, 2015	19.99	20.45	20.45	20.45	8,257,736	+0.42(+2.11%)
Apr 01, 2015	20.59	20.59	19.95	20.03	4,909,909	-0.48(-2.36%)
Mar 31, 2015	20.23	20.69	20.15	20.51	4,695,854	+0.19(+0.94%)
Mar 30, 2015	20.26	20.64	20.20	20.32	5,722,403	+0.18(+0.92%)
Mar 27, 2015	19.86	20.20	19.75	20.13	3,350,587	+0.28(+1.39%)
Mar 26, 2015	20.01	20.09	19.79	19.86	3,926,897	-0.22(-1.07%)
Mar 25, 2015	20.58	20.68	20.00	20.07	4,523,049	-0.51(-2.46%)
Mar 24, 2015	20.42	20.81	20.29	20.58	3,197,203	+0.13(+0.64%)
Mar 23, 2015	20.59	20.71	20.40	20.45	3,257,461	-0.11(-0.52%)
Mar 20, 2015	20.18	20.68	20.17	20.56	5,374,857	+0.38(+1.87%)
Mar 19, 2015	20.08	20.20	19.95	20.18	3,260,001	+0.05(+0.23%)
Mar 18, 2015	19.73	20.24	19.58	20.13	4,047,017	+0.28(+1.43%)
Mar 17, 2015	20.05	20.06	19.80	19.85	4,231,761	-0.35(-1.71%)
Mar 16, 2015	20.40	20.48	20.20	20.20	3,174,039	-0.13(-0.64%)
Mar 13, 2015	20.65	20.66	20.17	20.33	3,673,194	-0.35(-1.71%)
Mar 12, 2015	20.26	20.68	20.20	20.68	4,131,793	+0.57(+2.83%)
Mar 11, 2015	20.09	20.20	19.93	20.11	3,013,340	+0.03(+0.15%)
Mar 10, 2015	19.90	20.19	19.78	20.08	5,281,143	+0.04(+0.19%)
Mar 09, 2015	20.02	20.15	19.96	20.04	2,579,689	+0.09(+0.46%)
Mar 06, 2015	20.50	20.50	19.92	19.95	4,058,269	-0.66(-3.21%)
Mar 05, 2015	20.33	20.68	20.33	20.61	3,998,913	+0.27(+1.32%)
Mar 04, 2015	20.14	20.36	19.95	20.34	4,207,283	+0.07(+0.34%)
Mar 03, 2015	20.32	20.38	20.21	20.27	2,959,508	-0.11(-0.53%)
Mar 02, 2015	20.12	20.39	20.07	20.38	5,403,952	+0.26(+1.30%)
Feb 27, 2015	20.16	20.27	20.08	20.12	2,805,624	-0.02(-0.11%)
Feb 26, 2015	20.55	20.55	20.08	20.14	4,016,871	-0.44(-2.13%)
Feb 25, 2015	20.64	20.70	20.46	20.58	2,678,596	-0.04(-0.19%)
Feb 24, 2015	20.53	20.78	20.53	20.62	6,484,626	+0.21(+1.02%)
Feb 23, 2015	20.61	20.70	20.30	20.41	3,399,021	-0.14(-0.67%)
Feb 20, 2015	20.46	20.57	20.30	20.55	4,139,868	-0.03(-0.15%)
Feb 19, 2015	20.43	20.68	20.42	20.58	3,262,323	+0.10(+0.49%)
Feb 18, 2015	20.53	20.53	20.35	20.48	2,877,568	-0.08(-0.41%)
Feb 17, 2015	20.29	20.65	20.24	20.56	2,912,893	+0.25(+1.21%)
Feb 13, 2015	20.30	20.32	20.32	20.32	3,968,097	+0.02(+0.08%)
Feb 12, 2015	20.12	20.35	20.12	20.30	4,596,634	+0.24(+1.19%)
Feb 11, 2015	20.16	20.36	20.04	20.06	3,947,288	-0.15(-0.76%)
Feb 10, 2015	19.99	20.42	19.80	20.22	7,227,319	+0.08(+0.42%)
Feb 09, 2015	20.93	21.05	20.00	20.13	9,294,147	+0.12(+0.61%)
Feb 06, 2015	19.69	20.09	19.62	20.01	7,425,693	+0.35(+1.80%)
Feb 05, 2015	20.07	20.07	19.34	19.66	7,234,610	-0.41(-2.03%)
Feb 04, 2015	19.86	20.26	19.79	20.06	6,665,046	+0.12(+0.58%)
Feb 03, 2015	19.47	19.96	19.42	19.95	5,337,432	+0.62(+3.22%)
Feb 02, 2015	19.25	19.46	18.90	19.33	5,987,335	+0.25(+1.29%)
Jan 30, 2015	19.38	19.39	19.06	19.08	4,383,109	-0.45(-2.28%)
Jan 29, 2015	19.11	19.60	18.97	19.53	4,804,389	+0.31(+1.60%)
Jan 28, 2015	19.47	19.60	19.19	19.22	4,031,433	-0.10(-0.52%)
Jan 27, 2015	19.22	19.41	19.14	19.32	4,346,195	-0.15(-0.75%)
Jan 26, 2015	19.00	19.49	18.84	19.47	4,959,951	+0.53(+2.80%)
Jan 23, 2015	18.91	18.98	18.73	18.94	4,416,626	+0.02(+0.12%)
Jan 22, 2015	18.64	19.00	18.54	18.91	6,808,693	+0.40(+2.16%)
Jan 21, 2015	18.14	18.57	18.14	18.51	6,541,932	+0.31(+1.69%)
Jan 20, 2015	18.65	18.71	18.08	18.21	4,715,656	-0.36(-1.94%)
Jan 16, 2015	18.21	18.60	17.84	18.57	5,502,571	+0.31(+1.73%)
Jan 15, 2015	18.82	18.89	18.23	18.25	7,974,245	-0.53(-2.82%)
Jan 14, 2015	18.79	18.95	18.53	18.78	6,505,887	-0.23(-1.21%)
Jan 13, 2015	19.53	19.76	18.68	19.01	6,864,259	-0.34(-1.75%)
Jan 12, 2015	19.57	19.63	19.31	19.35	4,074,915	-0.15(-0.75%)
Jan 09, 2015	19.89	19.93	19.48	19.50	7,485,196	-0.34(-1.70%)
Jan 08, 2015	19.27	19.85	19.20	19.83	6,259,626	+0.76(+3.99%)
Jan 07, 2015	18.93	19.20	18.88	19.07	3,547,642	+0.28(+1.51%)
Jan 06, 2015	18.84	18.98	18.53	18.79	4,484,834	-0.02(-0.12%)
Jan 05, 2015	19.03	19.09	18.67	18.81	3,852,602	-0.33(-1.72%)
Jan 02, 2015	19.43	19.49	19.00	19.14	3,936,899	-0.15(-0.75%)
Dec 31, 2014	19.39	19.29	19.29	19.29	2,008,987	-0.06(-0.32%)
Dec 30, 2014	19.44	19.46	19.32	19.35	2,480,372	-0.09(-0.47%)
Dec 29, 2014	19.34	19.49	19.29	19.44	1,812,925	+0.10(+0.51%)
Dec 26, 2014	19.33	19.53	19.21	19.34	1,184,655	+0.08(+0.40%)
Dec 24, 2014	19.39	19.26	19.26	19.26	1,811,825	-0.11(-0.55%)
Dec 23, 2014	19.46	19.58	19.33	19.37	3,006,616	-0.03(-0.16%)
Dec 22, 2014	19.37	19.57	19.35	19.40	5,709,661	+0.03(+0.16%)
Dec 19, 2014	19.28	19.46	19.02	19.37	8,480,148	+0.18(+0.96%)
Dec 18, 2014	19.00	19.21	18.88	19.19	6,443,548	+0.49(+2.62%)
Dec 17, 2014	18.28	18.78	18.15	18.70	7,829,889	+0.52(+2.86%)
Dec 16, 2014	18.27	18.54	18.18	18.18	4,655,225	-0.19(-1.04%)
Dec 15, 2014	18.45	18.64	18.22	18.37	5,319,147	-0.04(-0.21%)
Dec 12, 2014	18.62	18.73	18.41	18.41	5,679,465	-0.36(-1.92%)
Dec 11, 2014	18.74	18.92	18.72	18.77	5,852,263	+0.15(+0.82%)
Dec 10, 2014	19.06	19.06	18.55	18.61	5,021,607	-0.45(-2.37%)
Dec 09, 2014	18.58	19.12	18.53	19.07	7,612,053	+0.26(+1.38%)
Dec 08, 2014	18.97	19.10	18.77	18.80	5,426,422	-0.23(-1.21%)
Dec 05, 2014	18.94	19.19	18.85	19.03	7,333,289	+0.07(+0.36%)
Dec 04, 2014	18.94	19.00	18.80	18.97	5,688,474	+0.04(+0.20%)
Dec 03, 2014	18.67	18.96	18.64	18.93	5,660,255	+0.30(+1.60%)
Dec 02, 2014	18.29	18.69	18.26	18.63	3,933,727	+0.31(+1.67%)
Dec 01, 2014	18.43	18.51	18.25	18.32	4,610,015	-0.20(-1.07%)
Nov 28, 2014	18.49	18.60	18.34	18.52	1,478,035	+0.06(+0.33%)
Nov 26, 2014	18.57	18.46	18.46	18.46	2,953,247	-0.08(-0.45%)
Nov 25, 2014	18.73	18.90	18.45	18.54	4,473,563	-0.06(-0.33%)
Nov 24, 2014	18.48	18.64	18.44	18.61	2,888,319	+0.18(+1.00%)
Nov 21, 2014	18.47	18.65	18.40	18.42	6,035,199	+0.17(+0.92%)
Nov 20, 2014	17.88	18.40	17.79	18.25	5,046,979	+0.34(+1.88%)
Nov 19, 2014	17.91	18.00	17.74	17.92	3,881,198	+0.02(+0.09%)
Nov 18, 2014	17.61	18.05	17.60	17.90	6,025,119	+0.31(+1.78%)
Nov 17, 2014	17.67	17.74	17.42	17.59	3,876,349	-0.16(-0.91%)
Nov 14, 2014	17.69	17.93	17.66	17.75	3,136,177	+0.01(+0.04%)
Nov 13, 2014	17.74	17.88	17.65	17.74	4,007,477	-0.01(-0.04%)
Nov 12, 2014	17.76	17.81	17.59	17.75	3,182,501	-0.02(-0.13%)
Nov 11, 2014	17.72	17.86	17.70	17.77	2,916,995	+0.03(+0.17%)
Nov 10, 2014	17.88	18.02	17.66	17.74	3,768,093	-0.13(-0.73%)
Nov 07, 2014	17.75	17.96	17.71	17.87	5,105,800	+0.16(+0.91%)
Nov 06, 2014	17.24	17.76	17.24	17.71	5,954,022	+0.51(+2.98%)
Nov 05, 2014	17.11	17.24	16.98	17.20	7,171,253	+0.22(+1.31%)
Nov 04, 2014	16.91	17.11	16.85	16.98	6,043,171	-0.02(-0.09%)
Nov 03, 2014	16.91	17.09	16.77	16.99	9,052,965	+0.10(+0.59%)
Oct 31, 2014	16.85	17.04	16.66	16.89	9,346,324	+0.21(+1.24%)
Oct 30, 2014	16.57	16.98	16.57	16.68	7,837,944	-0.01(-0.05%)
Oct 29, 2014	17.04	17.08	16.52	16.69	6,484,095	-0.25(-1.49%)
Oct 28, 2014	16.68	17.10	16.36	16.95	15,556,143	-0.64(-3.61%)
Oct 27, 2014	17.42	17.67	17.66	17.58	7,159,186	-0.08(-0.48%)
Oct 24, 2014	17.57	17.69	17.31	17.66	3,327,424	+0.11(+0.65%)
Oct 23, 2014	17.47	17.74	17.47	17.55	2,329,859	+0.26(+1.50%)
Oct 22, 2014	17.30	17.70	17.26	17.29	6,442,550	+0.13(+0.76%)
Oct 21, 2014	17.11	17.27	16.97	17.16	8,684,477	+0.11(+0.63%)
Oct 20, 2014	16.62	17.09	16.52	17.05	6,516,922	+0.47(+2.81%)
Oct 17, 2014	16.33	16.67	16.30	16.59	6,472,014	+0.34(+2.12%)
Oct 16, 2014	15.64	16.34	15.55	16.24	7,459,785	+0.28(+1.73%)
Oct 15, 2014	15.63	16.01	15.18	15.97	15,216,267	-0.07(-0.43%)
Oct 14, 2014	16.11	16.26	15.54	16.03	12,214,633	-0.02(-0.10%)
Oct 13, 2014	16.76	16.98	16.00	16.05	11,391,225	-0.91(-5.37%)
Oct 10, 2014	17.41	17.53	16.95	16.96	5,118,540	-0.46(-2.64%)
Oct 09, 2014	17.86	17.96	17.32	17.42	5,450,440	-0.50(-2.78%)
Oct 08, 2014	17.57	17.93	17.42	17.92	6,470,830	+0.33(+1.87%)
Oct 07, 2014	17.79	17.89	17.57	17.59	7,340,573	-0.34(-1.91%)
Oct 06, 2014	18.08	18.21	17.89	17.93	4,560,740	-0.11(-0.59%)
Oct 03, 2014	18.21	18.28	17.89	18.04	7,211,305	-0.02(-0.13%)
Oct 02, 2014	17.92	18.13	17.86	18.06	6,451,949	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.