Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.290 | 1.290 | 1.280 | 1.280 | 10,450 | -0.01(-0.78%) |
Sep 29, 2009 | 1.290 | 1.290 | 1.250 | 1.290 | 9,200 | -0.01(-0.77%) |
Sep 28, 2009 | 1.300 | 1.310 | 1.280 | 1.300 | 6,000 | +0.01(+0.78%) |
Sep 25, 2009 | 1.310 | 1.400 | 1.290 | 1.290 | 4,274 | -0.02(-1.49%) |
Sep 24, 2009 | 1.310 | 1.320 | 1.290 | 1.310 | 1,250 | -0.00(-0.04%) |
Sep 23, 2009 | 1.320 | 1.320 | 1.300 | 1.310 | 1,750 | -0.01(-0.86%) |
Sep 22, 2009 | 1.330 | 1.330 | 1.290 | 1.321 | 4,700 | -0.02(-1.40%) |
Sep 21, 2009 | 1.250 | 1.340 | 1.250 | 1.340 | 31,482 | +0.07(+5.51%) |
Sep 18, 2009 | 1.270 | 1.290 | 1.270 | 1.270 | 10,182 | +0.00(+0.00%) |
Sep 17, 2009 | 1.260 | 1.310 | 1.250 | 1.270 | 22,100 | -0.04(-3.05%) |
Sep 16, 2009 | 1.280 | 1.310 | 1.250 | 1.310 | 25,013 | +0.03(+2.34%) |
Sep 15, 2009 | 1.280 | 1.290 | 1.270 | 1.280 | 6,505 | +0.00(+0.00%) |
Sep 14, 2009 | 1.290 | 1.290 | 1.270 | 1.280 | 24,300 | +0.01(+0.72%) |
Sep 11, 2009 | 1.320 | 1.320 | 1.271 | 1.271 | 3,300 | -0.05(-3.73%) |
Sep 10, 2009 | 1.290 | 1.320 | 1.290 | 1.320 | 6,569 | +0.01(+0.76%) |
Sep 09, 2009 | 1.330 | 1.330 | 1.280 | 1.310 | 9,498 | -0.02(-1.50%) |
Sep 08, 2009 | 1.280 | 1.330 | 1.260 | 1.330 | 5,100 | +0.05(+3.91%) |
Sep 04, 2009 | 1.350 | 1.350 | 1.270 | 1.280 | 16,093 | -0.03(-2.07%) |
Sep 03, 2009 | 1.280 | 1.320 | 1.280 | 1.307 | 7,300 | +0.04(+2.91%) |
Sep 02, 2009 | 1.310 | 1.320 | 1.260 | 1.270 | 16,043 | -0.06(-4.51%) |
Sep 01, 2009 | 1.220 | 1.340 | 1.220 | 1.330 | 50,900 | +0.04(+3.11%) |
Aug 31, 2009 | 1.320 | 1.320 | 1.280 | 1.290 | 69,425 | -0.08(-5.76%) |
Aug 28, 2009 | 1.360 | 1.380 | 1.330 | 1.369 | 22,549 | +0.01(+0.64%) |
Aug 27, 2009 | 1.410 | 1.410 | 1.330 | 1.360 | 14,050 | -0.06(-4.23%) |
Aug 26, 2009 | 1.310 | 1.420 | 1.300 | 1.420 | 57,564 | +0.09(+6.77%) |
Aug 25, 2009 | 1.280 | 1.400 | 1.280 | 1.330 | 64,307 | -0.08(-5.68%) |
Aug 24, 2009 | 1.470 | 1.500 | 1.320 | 1.410 | 58,990 | +0.05(+3.68%) |
Aug 21, 2009 | 1.440 | 1.640 | 1.200 | 1.360 | 304,659 | +0.03(+2.25%) |
Aug 20, 2009 | 1.000 | 1.640 | 1.000 | 1.330 | 699,040 | +0.62(+87.34%) |
Aug 19, 2009 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 4,600 | -0.06(-7.80%) |
Aug 18, 2009 | 0.7600 | 0.7800 | 0.7600 | 0.7701 | 3,100 | +0.03(+4.07%) |
Aug 17, 2009 | 0.7100 | 0.7400 | 0.6900 | 0.7400 | 7,100 | -0.03(-3.90%) |
Aug 14, 2009 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.7801 | 0.7801 | 0.7400 | 0.7700 | 2,513 | -0.03(-3.75%) |
Aug 12, 2009 | 0.7400 | 0.8200 | 0.7000 | 0.8000 | 21,276 | -0.02(-2.44%) |
Aug 11, 2009 | 0.8100 | 0.8400 | 0.7500 | 0.8200 | 21,022 | +0.04(+5.81%) |
Aug 10, 2009 | 0.7800 | 0.8300 | 0.7400 | 0.7750 | 34,900 | -0.03(-3.13%) |
Aug 07, 2009 | 0.7800 | 0.8340 | 0.7600 | 0.8000 | 18,970 | +0.00(+0.00%) |
Aug 06, 2009 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 30,326 | +0.03(+3.90%) |
Aug 05, 2009 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 12,917 | +0.02(+2.67%) |
Aug 04, 2009 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 3,100 | +0.04(+5.63%) |
Aug 03, 2009 | 0.7201 | 0.7201 | 0.6200 | 0.7100 | 5,500 | -0.03(-4.04%) |
Jul 31, 2009 | 0.7400 | 0.8000 | 0.7399 | 0.7399 | 7,300 | -0.06(-7.51%) |
Jul 30, 2009 | 0.7400 | 0.8400 | 0.6700 | 0.8000 | 34,417 | +0.04(+5.26%) |
Jul 29, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 100 | +0.00(+0.00%) |
Jul 28, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 7,500 | +0.00(+0.00%) |
Jul 27, 2009 | 0.7400 | 0.7600 | 0.7211 | 0.7600 | 3,520 | +0.04(+5.56%) |
Jul 24, 2009 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 638 | -0.02(-2.23%) |
Jul 23, 2009 | 0.7500 | 0.7500 | 0.7000 | 0.7364 | 17,888 | -0.01(-1.81%) |
Jul 22, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,200 | +0.02(+2.74%) |
Jul 21, 2009 | 0.6890 | 0.7900 | 0.6750 | 0.7300 | 27,439 | +0.06(+8.96%) |
Jul 20, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,979 | +0.01(+0.81%) |
Jul 17, 2009 | 0.6699 | 0.6700 | 0.6300 | 0.6646 | 8,982 | -0.02(-2.26%) |
Jul 16, 2009 | 0.6701 | 0.6800 | 0.6600 | 0.6800 | 9,461 | +0.01(+1.74%) |
Jul 15, 2009 | 0.5600 | 0.6700 | 0.5600 | 0.6684 | 74,227 | +0.13(+23.78%) |
Jul 14, 2009 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 6,689 | -0.02(-3.57%) |
Jul 13, 2009 | 0.5600 | 0.8700 | 0.5599 | 0.5600 | 19,100 | +0.00(+0.00%) |
Jul 10, 2009 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 600 | +0.05(+9.80%) |
Jul 09, 2009 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 32,672 | -0.04(-7.27%) |
Jul 08, 2009 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 15,161 | -0.03(-5.17%) |
Jul 07, 2009 | 0.6199 | 0.6200 | 0.5500 | 0.5800 | 23,900 | -0.02(-3.33%) |
Jul 06, 2009 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 1,850 | +0.00(+0.00%) |
Jul 02, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 1,000 | -0.02(-3.23%) |
Jul 01, 2009 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 2,500 | +0.04(+6.90%) |
Jun 30, 2009 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 9,888 | -0.02(-3.33%) |
Jun 29, 2009 | 0.6199 | 0.6199 | 0.5800 | 0.6000 | 3,100 | -0.02(-3.23%) |
Jun 26, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,597 | +0.00(+0.00%) |
Jun 25, 2009 | 0.6000 | 0.6400 | 0.5800 | 0.6200 | 1,500 | +0.02(+3.33%) |
Jun 24, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 11,635 | +0.00(+0.00%) |
Jun 23, 2009 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 12,600 | -0.03(-4.76%) |
Jun 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 400 | +0.02(+3.28%) |
Jun 18, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 5,520 | +0.01(+1.08%) |
Jun 17, 2009 | 0.6200 | 0.6200 | 0.5800 | 0.6035 | 7,709 | -0.01(-1.07%) |
Jun 15, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) |
Jun 12, 2009 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 3,450 | -0.03(-4.55%) |
Jun 11, 2009 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 2,025 | +0.03(+4.76%) |
Jun 10, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,250 | +0.00(+0.00%) |
Jun 09, 2009 | 0.7300 | 0.7300 | 0.6000 | 0.6300 | 5,000 | -0.05(-7.37%) |
Jun 08, 2009 | 0.7300 | 0.7300 | 0.6801 | 0.6801 | 1,200 | -0.07(-9.32%) |
Jun 05, 2009 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 600 | +0.03(+4.17%) |
Jun 04, 2009 | 0.7001 | 0.7200 | 0.7000 | 0.7200 | 2,150 | +0.00(+0.00%) |
Jun 03, 2009 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,450 | +0.01(+1.41%) |
Jun 02, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 2,000 | +0.02(+2.90%) |
Jun 01, 2009 | 0.6400 | 0.7100 | 0.6400 | 0.6900 | 5,470 | +0.07(+11.29%) |
May 29, 2009 | 0.6500 | 0.6901 | 0.6117 | 0.6200 | 15,100 | -0.03(-4.62%) |
May 28, 2009 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 1,400 | -0.01(-1.52%) |
May 27, 2009 | 0.6699 | 0.6700 | 0.6600 | 0.6600 | 6,050 | +0.00(+0.00%) |
May 26, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 2,700 | +0.01(+1.54%) |
May 22, 2009 | 0.6600 | 0.7100 | 0.6500 | 0.6500 | 5,583 | -0.01(-1.52%) |
May 21, 2009 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | 17,300 | +0.05(+8.18%) |
May 20, 2009 | 0.6100 | 0.6300 | 0.6099 | 0.6101 | 2,600 | -0.02(-3.16%) |
May 19, 2009 | 0.6000 | 0.6300 | 0.5300 | 0.6300 | 7,500 | +0.01(+1.61%) |
May 18, 2009 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 10,100 | -0.01(-1.59%) |
May 15, 2009 | 0.6299 | 0.6300 | 0.6299 | 0.6300 | 23,600 | +0.03(+5.00%) |
May 14, 2009 | 0.6150 | 0.6500 | 0.5500 | 0.6000 | 4,820 | -0.03(-4.76%) |
May 13, 2009 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 12,000 | -0.01(-1.56%) |
May 12, 2009 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 16,700 | +0.01(+1.59%) |
May 11, 2009 | 0.6497 | 0.6497 | 0.5800 | 0.6300 | 14,223 | +0.01(+1.61%) |
May 08, 2009 | 0.6200 | 0.6200 | 0.5600 | 0.6200 | 36,591 | +0.00(+0.00%) |
May 07, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,100 | -0.01(-1.52%) |
May 06, 2009 | 0.6200 | 0.6296 | 0.6100 | 0.6296 | 1,130 | +0.01(+1.55%) |
May 05, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 900 | -0.03(-4.62%) |
May 04, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | -0.01(-1.52%) |
May 01, 2009 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 2,500 | +0.02(+3.13%) |
Apr 30, 2009 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 600 | +0.00(+0.00%) |
Apr 29, 2009 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | 15,027 | +0.05(+8.47%) |
Apr 28, 2009 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 5,000 | +0.02(+3.51%) |
Apr 27, 2009 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 700 | +0.04(+7.55%) |
Apr 24, 2009 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 10,100 | -0.01(-1.85%) |
Apr 22, 2009 | 0.5300 | 0.5400 | 0.5400 | 0.5400 | 4,700 | -0.01(-1.82%) |
Apr 17, 2009 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 1,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 11,469 | +0.04(+7.63%) |
Apr 15, 2009 | 0.6000 | 0.6000 | 0.5110 | 0.5110 | 7,750 | -0.04(-7.09%) |
Apr 14, 2009 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 4,700 | +0.04(+7.84%) |
Apr 13, 2009 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 2,900 | -0.02(-3.77%) |
Apr 09, 2009 | 0.5100 | 0.5400 | 0.4800 | 0.5300 | 9,680 | +0.03(+6.00%) |
Apr 08, 2009 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 2,100 | -0.03(-5.66%) |
Apr 07, 2009 | 0.5300 | 0.5800 | 0.5000 | 0.5300 | 1,400 | -0.05(-8.62%) |
Apr 06, 2009 | 0.4800 | 0.6360 | 0.4800 | 0.5800 | 7,929 | +0.10(+20.81%) |
Apr 03, 2009 | 0.5200 | 0.5200 | 0.4800 | 0.4801 | 5,349 | -0.02(-3.98%) |
Apr 02, 2009 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 2,700 | +0.02(+4.17%) |
Apr 01, 2009 | 0.4800 | 0.4950 | 0.4600 | 0.4800 | 5,170 | -0.02(-4.00%) |
Mar 31, 2009 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 1,900 | +0.02(+4.14%) |
Mar 30, 2009 | 0.4661 | 0.5000 | 0.4500 | 0.4801 | 22,700 | -0.06(-11.08%) |
Mar 25, 2009 | 0.5200 | 0.5399 | 0.5399 | 0.5399 | 2,100 | +0.02(+3.83%) |
Mar 24, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,700 | +0.02(+4.00%) |
Mar 20, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 13,400 | +0.00(+0.00%) |
Mar 18, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 900 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 3,200 | +0.01(+2.04%) |
Mar 16, 2009 | 0.4800 | 0.5100 | 0.4500 | 0.4900 | 11,165 | -0.01(-2.00%) |
Mar 13, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 8,600 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 4,100 | -0.03(-5.66%) |
Mar 10, 2009 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 6,173 | +0.00(+0.00%) |
Mar 09, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 8,200 | +0.03(+6.00%) |
Mar 06, 2009 | 0.4800 | 0.5020 | 0.4800 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 2,601 | -0.01(-1.96%) |
Mar 04, 2009 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 1,200 | -0.06(-10.53%) |
Feb 26, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 700 | -0.02(-3.39%) |
Feb 24, 2009 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 1,100 | +0.07(+14.56%) |
Feb 23, 2009 | 0.5010 | 0.5400 | 0.5000 | 0.5150 | 2,349 | +0.01(+2.79%) |
Feb 20, 2009 | 0.5400 | 0.5400 | 0.5010 | 0.5010 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 0.5800 | 0.5800 | 0.5000 | 0.5010 | 3,100 | -0.08(-13.59%) |
Feb 18, 2009 | 0.5800 | 0.5900 | 0.5798 | 0.5798 | 1,400 | +0.00(+0.66%) |
Feb 17, 2009 | 0.5200 | 0.5800 | 0.5200 | 0.5760 | 1,927 | +0.08(+15.20%) |
Feb 13, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |
Feb 12, 2009 | 0.4600 | 0.5100 | 0.4100 | 0.5100 | 3,900 | +0.00(+0.00%) |
Feb 11, 2009 | 0.4800 | 0.5499 | 0.4500 | 0.5100 | 7,769 | -0.02(-3.77%) |
Feb 10, 2009 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 3,700 | -0.02(-3.64%) |
Feb 09, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | -0.03(-5.17%) |
Feb 05, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 1,100 | +0.06(+11.54%) |
Feb 03, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 800 | +0.00(+0.00%) |
Jan 30, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 | +0.02(+4.00%) |
Jan 29, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | -0.04(-7.41%) |
Jan 28, 2009 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 5,000 | -0.01(-1.82%) |
Jan 27, 2009 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | 3,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.03(-5.17%) |
Jan 23, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 0.5582 | 0.6100 | 0.5582 | 0.5800 | 1,500 | -0.01(-1.69%) |
Jan 21, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | -0.01(-1.67%) |
Jan 16, 2009 | 0.5700 | 0.6000 | 0.6000 | 0.6000 | 4,700 | +0.04(+7.14%) |
Jan 15, 2009 | 0.6500 | 0.6500 | 0.5000 | 0.5600 | 7,700 | -0.10(-15.15%) |
Jan 14, 2009 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 1,810 | -0.05(-7.04%) |
Jan 13, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 730 | +0.01(+1.43%) |
Jan 12, 2009 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 18,496 | -0.04(-5.41%) |
Jan 09, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 900 | +0.00(+0.00%) |
Jan 08, 2009 | 0.7400 | 0.7400 | 0.7350 | 0.7400 | 1,100 | -0.01(-1.33%) |
Jan 07, 2009 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 2,385 | +0.03(+4.17%) |
Jan 06, 2009 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 1,450 | +0.00(+0.00%) |
Jan 05, 2009 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 13,700 | +0.02(+2.86%) |
Jan 02, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 0 | +0.03(+4.48%) |
Jan 01, 2009 | 0.5100 | 0.6700 | 0.4800 | 0.6700 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5100 | 0.6700 | 0.4800 | 0.6700 | 75,163 | +0.18(+37.63%) |
Dec 30, 2008 | 0.4800 | 0.5234 | 0.4800 | 0.4868 | 38,320 | -0.01(-2.64%) |
Dec 29, 2008 | 0.4700 | 0.5210 | 0.4700 | 0.5000 | 22,100 | +0.00(+0.00%) |
Dec 26, 2008 | 0.4300 | 0.5300 | 0.4300 | 0.5000 | 0 | -0.01(-1.96%) |
Dec 24, 2008 | 0.5000 | 0.5109 | 0.4300 | 0.5100 | 25,150 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 6,197 | +0.00(+0.00%) |
Dec 22, 2008 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 8,875 | +0.01(+2.00%) |
Dec 19, 2008 | 0.5200 | 0.5800 | 0.5000 | 0.5000 | 5,270 | -0.05(-9.09%) |
Dec 18, 2008 | 0.5500 | 0.5500 | 0.5476 | 0.5500 | 3,100 | +0.00(+0.00%) |
Dec 17, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 19,390 | -0.03(-5.17%) |
Dec 16, 2008 | 0.5101 | 0.5800 | 0.5101 | 0.5800 | 2,300 | +0.08(+16.00%) |
Dec 15, 2008 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 9,200 | -0.07(-12.28%) |
Dec 12, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 0 | -0.03(-5.00%) |
Dec 11, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 0.6500 | 0.6600 | 0.5700 | 0.6000 | 5,325 | -0.02(-3.23%) |
Dec 09, 2008 | 0.6200 | 0.6600 | 0.6000 | 0.6200 | 27,375 | +0.03(+5.08%) |
Dec 08, 2008 | 0.5400 | 0.6200 | 0.5400 | 0.5900 | 28,950 | +0.09(+17.30%) |
Dec 05, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5030 | 0 | -0.01(-1.37%) |
Dec 04, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,600 | -0.05(-8.93%) |
Dec 03, 2008 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 600 | +0.04(+7.69%) |
Dec 02, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 7,614 | -0.05(-8.77%) |
Dec 01, 2008 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 1,240 | +0.02(+3.64%) |
Nov 28, 2008 | 0.5200 | 0.5500 | 0.4800 | 0.5500 | 1,500 | +0.03(+6.49%) |
Nov 26, 2008 | 0.6100 | 0.6400 | 0.4800 | 0.5165 | 10,140 | -0.12(-19.30%) |
Nov 25, 2008 | 0.4800 | 0.6700 | 0.4800 | 0.6400 | 4,705 | +0.16(+33.33%) |
Nov 24, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 8,700 | -0.03(-5.88%) |
Nov 21, 2008 | 0.6000 | 0.6000 | 0.4800 | 0.5100 | 32,100 | -0.04(-7.27%) |
Nov 20, 2008 | 0.6000 | 0.6400 | 0.5500 | 0.5500 | 43,772 | -0.02(-3.51%) |
Nov 19, 2008 | 0.6100 | 0.6500 | 0.5500 | 0.5700 | 20,900 | -0.04(-6.56%) |
Nov 18, 2008 | 0.5800 | 0.6700 | 0.5500 | 0.6100 | 10,525 | +0.01(+1.67%) |
Nov 17, 2008 | 0.5834 | 0.6000 | 0.5800 | 0.6000 | 1,900 | +0.01(+1.69%) |
Nov 14, 2008 | 0.6300 | 0.6500 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
Nov 13, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 900 | -0.07(-10.45%) |
Nov 12, 2008 | 0.6000 | 0.6700 | 0.5800 | 0.6700 | 1,000 | -0.02(-2.90%) |
Nov 11, 2008 | 0.6153 | 0.6900 | 0.6153 | 0.6900 | 300 | +0.07(+12.01%) |
Nov 10, 2008 | 0.6500 | 0.6900 | 0.6160 | 0.6160 | 21,250 | -0.03(-5.23%) |
Nov 07, 2008 | 0.6501 | 0.6900 | 0.6500 | 0.6500 | 0 | -0.04(-5.80%) |
Nov 06, 2008 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 300 | -0.00(-0.52%) |
Nov 05, 2008 | 0.6999 | 0.7000 | 0.6700 | 0.6936 | 3,500 | +0.03(+5.09%) |
Nov 04, 2008 | 0.5900 | 0.7400 | 0.5800 | 0.6600 | 1,600 | +0.08(+13.79%) |
Nov 03, 2008 | 0.6300 | 0.7000 | 0.5501 | 0.5800 | 8,100 | -0.07(-10.77%) |
Oct 31, 2008 | 0.6300 | 0.6500 | 0.5800 | 0.6500 | 0 | -0.04(-5.80%) |
Oct 30, 2008 | 0.6478 | 0.7000 | 0.6000 | 0.6900 | 1,400 | +0.04(+6.15%) |
Oct 29, 2008 | 0.5800 | 0.6500 | 0.5499 | 0.6500 | 46,800 | +0.10(+18.18%) |
Oct 28, 2008 | 0.5800 | 0.5801 | 0.5500 | 0.5500 | 62,300 | -0.05(-8.33%) |
Oct 27, 2008 | 0.6700 | 0.7000 | 0.6000 | 0.6000 | 49,388 | -0.04(-5.51%) |
Oct 24, 2008 | 0.6400 | 0.6800 | 0.6350 | 0.6350 | 0 | +0.01(+0.79%) |
Oct 23, 2008 | 0.6365 | 0.6800 | 0.6300 | 0.6300 | 21,489 | +0.00(+0.00%) |
Oct 22, 2008 | 0.6550 | 0.6600 | 0.6300 | 0.6300 | 20,850 | -0.04(-5.97%) |
Oct 21, 2008 | 0.7000 | 0.7000 | 0.6501 | 0.6700 | 11,600 | -0.03(-4.29%) |
Oct 20, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 1,900 | +0.03(+4.48%) |
Oct 17, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0 | +0.04(+6.35%) |
Oct 16, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 2,400 | -0.00(-0.02%) |
Oct 15, 2008 | 0.6300 | 0.7099 | 0.6300 | 0.6301 | 15,200 | +0.00(+0.02%) |
Oct 14, 2008 | 0.6700 | 0.8000 | 0.6300 | 0.6300 | 10,531 | -0.02(-3.08%) |
Oct 13, 2008 | 0.6302 | 0.8000 | 0.6302 | 0.6500 | 1,200 | +0.00(+0.00%) |
Oct 10, 2008 | 0.7200 | 0.8000 | 0.6000 | 0.6500 | 0 | -0.08(-10.71%) |
Oct 09, 2008 | 0.8200 | 0.8700 | 0.7200 | 0.7280 | 31,266 | -0.14(-16.32%) |
Oct 08, 2008 | 0.7200 | 0.8800 | 0.7200 | 0.8700 | 3,765 | +0.15(+20.83%) |
Oct 07, 2008 | 0.7200 | 0.8200 | 0.7200 | 0.7200 | 12,500 | -0.08(-10.00%) |
Oct 06, 2008 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 10,208 | -0.01(-1.23%) |
Oct 03, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 0 | -0.08(-8.99%) |
Oct 02, 2008 | 0.8790 | 0.9000 | 0.8300 | 0.8900 | 7,754 | +0.07(+8.54%) |