Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+1.99%) |
Sep 29, 2011 | 1.500 | 1.540 | 1.500 | 1.500 | 11,197 | -0.00(-0.01%) |
Sep 28, 2011 | 1.500 | 1.540 | 1.500 | 1.500 | 44,777 | +0.00(+0.01%) |
Sep 27, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 1,700 | -0.05(-3.23%) |
Sep 26, 2011 | 1.520 | 1.550 | 1.500 | 1.550 | 22,481 | +0.05(+3.33%) |
Sep 23, 2011 | 1.550 | 1.570 | 1.480 | 1.500 | 52,540 | -0.05(-3.23%) |
Sep 22, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 57,140 | -0.03(-1.89%) |
Sep 21, 2011 | 1.600 | 1.600 | 1.510 | 1.580 | 5,290 | -0.02(-1.25%) |
Sep 20, 2011 | 1.600 | 1.621 | 1.590 | 1.600 | 33,600 | +0.02(+1.27%) |
Sep 19, 2011 | 1.620 | 1.620 | 1.560 | 1.580 | 6,278 | -0.04(-2.47%) |
Sep 16, 2011 | 1.600 | 1.620 | 1.550 | 1.620 | 5,717 | +0.01(+0.61%) |
Sep 15, 2011 | 1.580 | 1.720 | 1.570 | 1.610 | 13,723 | +0.03(+1.91%) |
Sep 14, 2011 | 1.550 | 1.590 | 1.550 | 1.580 | 9,086 | +0.01(+0.64%) |
Sep 13, 2011 | 1.550 | 1.620 | 1.550 | 1.570 | 7,744 | +0.02(+1.29%) |
Sep 12, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 16,278 | -0.03(-1.90%) |
Sep 09, 2011 | 1.580 | 1.600 | 1.500 | 1.580 | 35,410 | -0.02(-1.25%) |
Sep 08, 2011 | 1.550 | 1.620 | 1.550 | 1.600 | 14,140 | +0.01(+0.63%) |
Sep 07, 2011 | 1.640 | 1.640 | 1.570 | 1.590 | 6,350 | -0.01(-0.63%) |
Sep 06, 2011 | 1.570 | 1.620 | 1.570 | 1.600 | 17,363 | -0.06(-3.61%) |
Sep 02, 2011 | 1.640 | 1.690 | 1.640 | 1.660 | 30,964 | +0.04(+2.47%) |
Sep 01, 2011 | 1.610 | 1.620 | 1.600 | 1.620 | 9,101 | +0.00(+0.00%) |
Aug 31, 2011 | 1.610 | 1.650 | 1.600 | 1.620 | 10,773 | +0.03(+1.89%) |
Aug 30, 2011 | 1.620 | 1.640 | 1.571 | 1.590 | 9,584 | -0.02(-1.24%) |
Aug 29, 2011 | 1.580 | 1.620 | 1.570 | 1.610 | 25,400 | +0.04(+2.55%) |
Aug 26, 2011 | 1.580 | 1.650 | 1.550 | 1.570 | 54,232 | -0.06(-3.68%) |
Aug 25, 2011 | 1.640 | 1.650 | 1.630 | 1.630 | 4,550 | -0.02(-1.21%) |
Aug 24, 2011 | 1.650 | 1.650 | 1.620 | 1.650 | 25,530 | +0.01(+0.61%) |
Aug 23, 2011 | 1.680 | 1.680 | 1.600 | 1.640 | 28,072 | -0.02(-1.20%) |
Aug 22, 2011 | 1.700 | 1.700 | 1.640 | 1.660 | 22,848 | -0.04(-2.35%) |
Aug 19, 2011 | 1.670 | 1.730 | 1.670 | 1.700 | 4,050 | +0.01(+0.59%) |
Aug 18, 2011 | 1.760 | 1.790 | 1.670 | 1.690 | 33,410 | -0.08(-4.52%) |
Aug 17, 2011 | 1.750 | 1.770 | 1.710 | 1.770 | 11,454 | +0.04(+2.31%) |
Aug 16, 2011 | 1.790 | 1.790 | 1.720 | 1.730 | 90,225 | -0.07(-3.63%) |
Aug 15, 2011 | 1.760 | 1.830 | 1.750 | 1.795 | 8,781 | +0.07(+3.76%) |
Aug 12, 2011 | 1.890 | 1.890 | 1.730 | 1.730 | 22,600 | -0.12(-6.49%) |
Aug 11, 2011 | 1.850 | 1.880 | 1.810 | 1.850 | 29,613 | +0.04(+2.21%) |
Aug 10, 2011 | 1.870 | 1.910 | 1.750 | 1.810 | 182,140 | -0.03(-1.63%) |
Aug 09, 2011 | 1.660 | 1.840 | 1.660 | 1.840 | 37,469 | +0.15(+8.88%) |
Aug 08, 2011 | 1.690 | 1.720 | 1.660 | 1.690 | 37,367 | +0.00(+0.00%) |
Aug 05, 2011 | 1.720 | 1.720 | 1.660 | 1.690 | 84,200 | +0.00(+0.00%) |
Aug 04, 2011 | 1.760 | 1.770 | 1.650 | 1.690 | 186,160 | -0.07(-3.98%) |
Aug 03, 2011 | 1.760 | 1.780 | 1.750 | 1.760 | 9,549 | +0.01(+0.57%) |
Aug 02, 2011 | 1.720 | 1.800 | 1.720 | 1.750 | 25,379 | -0.01(-0.57%) |
Aug 01, 2011 | 1.780 | 1.830 | 1.750 | 1.760 | 9,144 | -0.01(-0.56%) |
Jul 29, 2011 | 1.780 | 1.800 | 1.750 | 1.770 | 13,623 | +0.00(+0.00%) |
Jul 28, 2011 | 1.760 | 1.800 | 1.750 | 1.770 | 25,350 | +0.00(+0.16%) |
Jul 27, 2011 | 1.790 | 1.790 | 1.740 | 1.767 | 39,878 | -0.00(-0.16%) |
Jul 26, 2011 | 1.830 | 1.870 | 1.740 | 1.770 | 85,832 | -0.05(-2.75%) |
Jul 25, 2011 | 1.840 | 1.880 | 1.820 | 1.820 | 40,831 | -0.08(-4.21%) |
Jul 22, 2011 | 1.897 | 1.900 | 1.894 | 1.900 | 7,833 | +0.00(+0.00%) |
Jul 21, 2011 | 1.920 | 1.950 | 1.820 | 1.900 | 78,085 | -0.01(-0.52%) |
Jul 20, 2011 | 1.870 | 1.930 | 1.850 | 1.910 | 46,082 | +0.06(+3.24%) |
Jul 19, 2011 | 1.850 | 1.880 | 1.820 | 1.850 | 25,918 | +0.00(+0.00%) |
Jul 18, 2011 | 1.890 | 1.900 | 1.850 | 1.850 | 42,465 | -0.02(-1.07%) |
Jul 15, 2011 | 1.890 | 1.970 | 1.690 | 1.870 | 386,773 | -0.13(-6.50%) |
Jul 14, 2011 | 2.000 | 2.000 | 1.940 | 2.000 | 40,889 | +0.00(+0.00%) |
Jul 13, 2011 | 1.970 | 2.010 | 1.960 | 2.000 | 26,509 | +0.03(+1.52%) |
Jul 12, 2011 | 2.010 | 2.020 | 1.970 | 1.970 | 108,319 | -0.01(-0.51%) |
Jul 11, 2011 | 1.980 | 2.000 | 1.980 | 1.980 | 2,715 | -0.02(-1.00%) |
Jul 08, 2011 | 2.010 | 2.030 | 2.000 | 2.000 | 31,362 | +0.03(+1.52%) |
Jul 07, 2011 | 1.970 | 2.000 | 1.970 | 1.970 | 18,975 | -0.02(-1.01%) |
Jul 06, 2011 | 1.950 | 2.020 | 1.950 | 1.990 | 9,920 | +0.01(+0.51%) |
Jul 05, 2011 | 1.960 | 2.010 | 1.960 | 1.980 | 66,789 | +0.03(+1.54%) |
Jul 01, 2011 | 2.000 | 2.010 | 1.921 | 1.950 | 50,305 | -0.07(-3.47%) |
Jun 30, 2011 | 2.150 | 2.150 | 2.020 | 2.020 | 18,886 | -0.08(-3.81%) |
Jun 29, 2011 | 2.020 | 2.130 | 1.950 | 2.100 | 61,778 | +0.10(+5.00%) |
Jun 28, 2011 | 1.920 | 2.000 | 1.880 | 2.000 | 37,083 | +0.10(+5.26%) |
Jun 27, 2011 | 1.930 | 2.000 | 1.890 | 1.900 | 27,717 | -0.01(-0.52%) |
Jun 24, 2011 | 1.920 | 1.920 | 1.884 | 1.910 | 55,954 | -0.00(-0.10%) |
Jun 23, 2011 | 1.900 | 1.950 | 1.900 | 1.912 | 22,212 | -0.00(-0.25%) |
Jun 22, 2011 | 1.940 | 1.980 | 1.900 | 1.917 | 10,917 | -0.02(-1.20%) |
Jun 21, 2011 | 2.000 | 2.000 | 1.940 | 1.940 | 54,135 | -0.06(-3.00%) |
Jun 20, 2011 | 1.980 | 2.000 | 1.970 | 2.000 | 58,540 | +0.05(+2.56%) |
Jun 17, 2011 | 1.880 | 1.950 | 1.880 | 1.950 | 49,876 | +0.08(+4.28%) |
Jun 16, 2011 | 1.890 | 1.920 | 1.800 | 1.870 | 25,247 | -0.03(-1.58%) |
Jun 15, 2011 | 1.900 | 1.980 | 1.880 | 1.900 | 29,269 | -0.02(-1.04%) |
Jun 14, 2011 | 1.990 | 1.990 | 1.890 | 1.920 | 57,825 | -0.07(-3.52%) |
Jun 13, 2011 | 2.030 | 2.040 | 1.950 | 1.990 | 39,258 | -0.04(-1.97%) |
Jun 10, 2011 | 2.070 | 2.070 | 2.010 | 2.030 | 33,790 | +0.02(+1.00%) |
Jun 09, 2011 | 2.010 | 2.050 | 1.970 | 2.010 | 33,935 | +0.01(+0.49%) |
Jun 08, 2011 | 2.040 | 2.080 | 1.990 | 2.000 | 53,307 | -0.07(-3.38%) |
Jun 07, 2011 | 2.080 | 2.113 | 2.050 | 2.070 | 24,570 | -0.01(-0.48%) |
Jun 06, 2011 | 2.180 | 2.180 | 2.055 | 2.080 | 37,098 | -0.09(-4.15%) |
Jun 03, 2011 | 2.150 | 2.170 | 2.130 | 2.170 | 48,014 | -0.15(-6.47%) |
May 24, 2011 | 2.320 | 2.370 | 2.300 | 2.320 | 13,221 | +0.01(+0.43%) |
May 23, 2011 | 2.300 | 2.320 | 2.290 | 2.310 | 33,923 | +0.01(+0.43%) |
May 20, 2011 | 2.300 | 2.310 | 2.280 | 2.300 | 8,095 | -0.01(-0.43%) |
May 19, 2011 | 2.340 | 2.380 | 2.300 | 2.310 | 25,747 | -0.03(-1.28%) |
May 18, 2011 | 2.420 | 2.420 | 2.280 | 2.340 | 20,017 | -0.04(-1.68%) |
May 17, 2011 | 2.320 | 2.380 | 2.270 | 2.380 | 53,521 | +0.06(+2.59%) |
May 16, 2011 | 2.350 | 2.350 | 2.310 | 2.320 | 36,415 | -0.06(-2.52%) |
May 13, 2011 | 2.390 | 2.390 | 2.350 | 2.380 | 33,445 | -0.02(-0.83%) |
May 12, 2011 | 2.410 | 2.410 | 2.320 | 2.400 | 37,750 | -0.01(-0.41%) |
May 11, 2011 | 2.380 | 2.410 | 2.380 | 2.410 | 14,357 | +0.03(+1.26%) |
May 10, 2011 | 2.400 | 2.400 | 2.310 | 2.380 | 26,144 | -0.02(-0.83%) |
May 09, 2011 | 2.380 | 2.420 | 2.370 | 2.400 | 33,708 | +0.00(+0.00%) |
May 06, 2011 | 2.410 | 2.410 | 2.370 | 2.400 | 25,019 | -0.01(-0.41%) |
May 05, 2011 | 2.410 | 2.420 | 2.400 | 2.410 | 21,275 | -0.01(-0.33%) |
May 04, 2011 | 2.410 | 2.440 | 2.380 | 2.418 | 51,357 | -0.02(-0.90%) |
May 03, 2011 | 2.440 | 2.449 | 2.420 | 2.440 | 16,222 | +0.01(+0.41%) |
May 02, 2011 | 2.430 | 2.430 | 2.430 | 2.430 | 22,864 | -0.01(-0.41%) |
Apr 29, 2011 | 2.420 | 2.440 | 2.416 | 2.440 | 9,560 | +0.03(+1.24%) |
Apr 28, 2011 | 2.403 | 2.420 | 2.400 | 2.410 | 11,555 | +0.01(+0.42%) |
Apr 27, 2011 | 2.390 | 2.440 | 2.360 | 2.400 | 25,728 | +0.00(+0.00%) |
Apr 26, 2011 | 2.410 | 2.420 | 2.400 | 2.400 | 8,900 | +0.01(+0.42%) |
Apr 25, 2011 | 2.380 | 2.410 | 2.369 | 2.390 | 77,934 | -0.04(-1.65%) |
Apr 21, 2011 | 2.420 | 2.440 | 2.350 | 2.430 | 16,353 | +0.00(+0.00%) |
Apr 20, 2011 | 2.490 | 2.540 | 2.390 | 2.430 | 40,427 | -0.04(-1.62%) |
Apr 19, 2011 | 2.400 | 2.470 | 2.390 | 2.470 | 26,257 | +0.07(+2.92%) |
Apr 18, 2011 | 2.430 | 2.430 | 2.400 | 2.400 | 18,166 | -0.04(-1.64%) |
Apr 15, 2011 | 2.400 | 2.440 | 2.360 | 2.440 | 10,800 | +0.03(+1.24%) |
Apr 14, 2011 | 2.360 | 2.420 | 2.320 | 2.410 | 22,778 | +0.03(+1.26%) |
Apr 13, 2011 | 2.400 | 2.450 | 2.370 | 2.380 | 20,929 | +0.00(+0.00%) |
Apr 12, 2011 | 2.430 | 2.430 | 2.360 | 2.380 | 27,179 | -0.04(-1.65%) |
Apr 11, 2011 | 2.410 | 2.460 | 2.410 | 2.420 | 9,000 | +0.00(+0.00%) |
Apr 08, 2011 | 2.560 | 2.560 | 2.410 | 2.420 | 25,305 | -0.05(-2.02%) |
Apr 07, 2011 | 2.500 | 2.530 | 2.450 | 2.470 | 8,712 | -0.05(-1.98%) |
Apr 06, 2011 | 2.560 | 2.560 | 2.480 | 2.520 | 22,877 | -0.02(-0.79%) |
Apr 05, 2011 | 2.470 | 2.540 | 2.450 | 2.540 | 38,942 | +0.09(+3.67%) |
Apr 04, 2011 | 2.420 | 2.480 | 2.390 | 2.450 | 52,276 | +0.05(+2.08%) |
Apr 01, 2011 | 2.410 | 2.440 | 2.310 | 2.400 | 75,255 | -0.02(-0.83%) |
Mar 31, 2011 | 2.460 | 2.470 | 2.410 | 2.420 | 12,740 | -0.03(-1.22%) |
Mar 30, 2011 | 2.420 | 2.460 | 2.411 | 2.450 | 35,295 | +0.04(+1.66%) |
Mar 29, 2011 | 2.460 | 2.460 | 2.410 | 2.410 | 45,491 | -0.03(-1.23%) |
Mar 28, 2011 | 2.480 | 2.521 | 2.440 | 2.440 | 22,638 | -0.04(-1.61%) |
Mar 25, 2011 | 2.440 | 2.508 | 2.400 | 2.480 | 14,187 | +0.03(+1.22%) |
Mar 24, 2011 | 2.460 | 2.470 | 2.400 | 2.450 | 13,972 | +0.00(+0.00%) |
Mar 23, 2011 | 2.480 | 2.490 | 2.430 | 2.450 | 16,674 | -0.03(-1.21%) |
Mar 22, 2011 | 2.520 | 2.530 | 2.460 | 2.480 | 26,115 | -0.06(-2.36%) |
Mar 21, 2011 | 2.600 | 2.600 | 2.500 | 2.540 | 58,521 | -0.02(-0.78%) |
Mar 18, 2011 | 2.550 | 2.600 | 2.520 | 2.560 | 22,360 | +0.03(+1.19%) |
Mar 17, 2011 | 2.430 | 2.530 | 2.430 | 2.530 | 30,917 | +0.11(+4.55%) |
Mar 16, 2011 | 2.460 | 2.490 | 2.386 | 2.420 | 44,196 | -0.03(-1.22%) |
Mar 15, 2011 | 2.390 | 2.460 | 2.370 | 2.450 | 92,377 | -0.08(-3.26%) |
Mar 14, 2011 | 2.490 | 2.550 | 2.490 | 2.533 | 65,571 | -0.02(-0.69%) |
Mar 11, 2011 | 2.630 | 2.630 | 2.460 | 2.550 | 110,812 | -0.07(-2.67%) |
Mar 10, 2011 | 2.780 | 2.780 | 2.600 | 2.620 | 80,439 | -0.17(-6.09%) |
Mar 09, 2011 | 2.780 | 2.830 | 2.730 | 2.790 | 60,473 | +0.02(+0.72%) |
Mar 08, 2011 | 2.700 | 2.800 | 2.660 | 2.770 | 73,386 | +0.12(+4.53%) |
Mar 07, 2011 | 2.910 | 2.960 | 2.630 | 2.650 | 119,966 | -0.24(-8.30%) |
Mar 04, 2011 | 2.880 | 2.950 | 2.840 | 2.890 | 99,633 | +0.03(+1.05%) |
Mar 03, 2011 | 2.820 | 2.880 | 2.760 | 2.860 | 98,435 | +0.11(+4.00%) |
Mar 02, 2011 | 2.740 | 2.780 | 2.660 | 2.750 | 119,102 | +0.05(+1.85%) |
Mar 01, 2011 | 2.640 | 2.700 | 2.440 | 2.700 | 198,029 | +0.06(+2.27%) |
Feb 28, 2011 | 2.490 | 2.640 | 2.430 | 2.640 | 137,404 | +0.17(+6.97%) |
Feb 25, 2011 | 2.450 | 2.480 | 2.430 | 2.468 | 68,924 | +0.04(+1.57%) |
Feb 24, 2011 | 2.420 | 2.440 | 2.400 | 2.430 | 24,000 | -0.01(-0.41%) |
Feb 23, 2011 | 2.400 | 2.450 | 2.340 | 2.440 | 94,227 | +0.03(+1.24%) |
Feb 22, 2011 | 2.370 | 2.420 | 2.340 | 2.410 | 98,548 | +0.05(+2.12%) |
Feb 18, 2011 | 2.330 | 2.390 | 2.270 | 2.360 | 52,384 | +0.00(+0.00%) |
Feb 17, 2011 | 2.360 | 2.400 | 2.320 | 2.360 | 42,329 | +0.02(+1.06%) |
Feb 16, 2011 | 2.400 | 2.440 | 2.240 | 2.335 | 160,927 | -0.06(-2.70%) |
Feb 15, 2011 | 2.400 | 2.440 | 2.310 | 2.400 | 272,227 | +0.12(+5.26%) |
Feb 14, 2011 | 2.230 | 2.300 | 2.210 | 2.280 | 137,650 | +0.07(+3.17%) |
Feb 11, 2011 | 2.180 | 2.250 | 2.176 | 2.210 | 66,345 | +0.02(+0.91%) |
Feb 10, 2011 | 2.180 | 2.200 | 2.160 | 2.190 | 29,044 | -0.01(-0.45%) |
Feb 09, 2011 | 2.210 | 2.210 | 2.180 | 2.200 | 28,463 | +0.00(+0.00%) |
Feb 08, 2011 | 2.160 | 2.210 | 2.150 | 2.200 | 95,754 | +0.04(+1.85%) |
Feb 07, 2011 | 2.100 | 2.160 | 2.070 | 2.160 | 165,086 | +0.08(+3.85%) |
Feb 04, 2011 | 2.080 | 2.110 | 2.070 | 2.080 | 49,073 | +0.00(+0.00%) |
Feb 03, 2011 | 2.110 | 2.130 | 2.070 | 2.080 | 19,667 | -0.04(-1.89%) |
Feb 02, 2011 | 2.100 | 2.140 | 2.100 | 2.120 | 44,477 | -0.01(-0.47%) |
Feb 01, 2011 | 2.130 | 2.140 | 2.110 | 2.130 | 52,601 | +0.00(+0.00%) |
Jan 31, 2011 | 2.090 | 2.140 | 2.080 | 2.130 | 76,317 | +0.03(+1.43%) |
Jan 28, 2011 | 2.130 | 2.140 | 2.040 | 2.100 | 68,259 | +0.04(+1.94%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.010 | 2.060 | 101,428 | -0.06(-2.83%) |
Jan 26, 2011 | 2.150 | 2.150 | 2.110 | 2.120 | 92,656 | -0.03(-1.40%) |
Jan 25, 2011 | 2.140 | 2.170 | 2.120 | 2.150 | 106,398 | +0.01(+0.47%) |
Jan 24, 2011 | 2.100 | 2.150 | 2.080 | 2.140 | 123,966 | +0.04(+1.90%) |
Jan 21, 2011 | 2.080 | 2.150 | 2.040 | 2.100 | 100,919 | +0.02(+0.96%) |
Jan 20, 2011 | 2.060 | 2.080 | 2.020 | 2.080 | 88,852 | +0.02(+0.97%) |
Jan 19, 2011 | 2.050 | 2.060 | 2.020 | 2.060 | 93,922 | +0.00(+0.00%) |
Jan 18, 2011 | 2.010 | 2.070 | 2.010 | 2.060 | 46,158 | +0.05(+2.49%) |
Jan 14, 2011 | 2.040 | 2.070 | 2.010 | 2.010 | 61,250 | -0.01(-0.50%) |
Jan 13, 2011 | 2.030 | 2.070 | 2.010 | 2.020 | 57,933 | +0.01(+0.50%) |
Jan 12, 2011 | 2.010 | 2.060 | 2.003 | 2.010 | 67,777 | +0.01(+0.50%) |
Jan 11, 2011 | 2.040 | 2.060 | 1.990 | 2.000 | 163,287 | -0.01(-0.50%) |
Jan 10, 2011 | 2.020 | 2.040 | 1.990 | 2.010 | 40,239 | +0.00(+0.00%) |
Jan 07, 2011 | 1.990 | 2.030 | 1.980 | 2.010 | 33,894 | +0.01(+0.50%) |
Jan 06, 2011 | 2.000 | 2.020 | 1.970 | 2.000 | 60,768 | -0.03(-1.48%) |
Jan 05, 2011 | 2.000 | 2.040 | 1.970 | 2.030 | 89,324 | +0.03(+1.50%) |
Jan 04, 2011 | 2.030 | 2.050 | 1.970 | 2.000 | 58,283 | -0.04(-1.96%) |
Jan 03, 2011 | 2.000 | 2.060 | 2.000 | 2.040 | 71,699 | +0.06(+3.03%) |
Dec 31, 2010 | 1.990 | 2.010 | 1.950 | 1.980 | 43,166 | -0.01(-0.50%) |
Dec 30, 2010 | 1.970 | 2.000 | 1.970 | 1.990 | 61,122 | +0.01(+0.51%) |
Dec 29, 2010 | 2.000 | 2.010 | 1.970 | 1.980 | 32,864 | -0.02(-1.00%) |
Dec 28, 2010 | 1.970 | 2.010 | 1.960 | 2.000 | 51,104 | +0.03(+1.52%) |
Dec 27, 2010 | 1.980 | 2.000 | 1.960 | 1.970 | 48,197 | +0.00(+0.00%) |
Dec 23, 2010 | 1.930 | 1.980 | 1.930 | 1.970 | 25,542 | +0.05(+2.60%) |
Dec 22, 2010 | 1.930 | 2.000 | 1.910 | 1.920 | 101,597 | -0.02(-1.03%) |
Dec 21, 2010 | 1.990 | 2.000 | 1.940 | 1.940 | 81,887 | -0.04(-2.02%) |
Dec 20, 2010 | 1.940 | 2.030 | 1.920 | 1.980 | 156,379 | +0.06(+3.13%) |
Dec 17, 2010 | 2.000 | 2.000 | 1.900 | 1.920 | 82,015 | -0.02(-1.03%) |
Dec 16, 2010 | 1.950 | 2.000 | 1.890 | 1.940 | 88,174 | -0.03(-1.27%) |
Dec 15, 2010 | 1.960 | 2.000 | 1.956 | 1.965 | 30,300 | +0.03(+1.29%) |
Dec 14, 2010 | 2.010 | 2.020 | 1.940 | 1.940 | 110,036 | -0.07(-3.48%) |
Dec 13, 2010 | 2.020 | 2.020 | 1.990 | 2.010 | 59,165 | +0.01(+0.50%) |
Dec 10, 2010 | 2.040 | 2.040 | 1.990 | 2.000 | 69,083 | -0.03(-1.48%) |
Dec 09, 2010 | 2.040 | 2.060 | 2.000 | 2.030 | 33,621 | +0.03(+1.50%) |
Dec 08, 2010 | 2.020 | 2.050 | 1.980 | 2.000 | 104,691 | -0.03(-1.48%) |
Dec 07, 2010 | 2.040 | 2.090 | 2.000 | 2.030 | 97,683 | -0.01(-0.49%) |
Dec 06, 2010 | 2.000 | 2.050 | 1.970 | 2.040 | 88,229 | +0.01(+0.49%) |
Dec 03, 2010 | 2.060 | 2.060 | 2.000 | 2.030 | 43,796 | +0.01(+0.50%) |
Dec 02, 2010 | 2.040 | 2.070 | 2.010 | 2.020 | 130,342 | -0.02(-0.98%) |
Dec 01, 2010 | 2.080 | 2.160 | 2.030 | 2.040 | 89,334 | -0.05(-2.39%) |
Nov 30, 2010 | 2.100 | 2.120 | 2.050 | 2.090 | 55,922 | -0.01(-0.48%) |
Nov 29, 2010 | 2.150 | 2.150 | 2.090 | 2.100 | 68,958 | -0.05(-2.33%) |
Nov 26, 2010 | 2.100 | 2.170 | 2.100 | 2.150 | 52,434 | +0.03(+1.42%) |
Nov 24, 2010 | 2.110 | 2.120 | 2.120 | 2.120 | 101,759 | +0.02(+0.95%) |
Nov 23, 2010 | 2.050 | 2.120 | 2.050 | 2.100 | 58,030 | +0.05(+2.44%) |
Nov 22, 2010 | 2.070 | 2.100 | 2.050 | 2.050 | 31,806 | -0.04(-1.91%) |
Nov 19, 2010 | 2.140 | 2.180 | 2.080 | 2.090 | 111,560 | -0.06(-2.79%) |
Nov 18, 2010 | 2.209 | 2.209 | 2.080 | 2.150 | 101,338 | -0.01(-0.46%) |
Nov 17, 2010 | 2.140 | 2.231 | 2.140 | 2.160 | 129,036 | +0.01(+0.47%) |
Nov 16, 2010 | 2.130 | 2.150 | 2.080 | 2.150 | 131,935 | -0.01(-0.46%) |
Nov 15, 2010 | 2.160 | 2.240 | 2.130 | 2.160 | 71,969 | +0.03(+1.41%) |
Nov 12, 2010 | 2.080 | 2.140 | 2.070 | 2.130 | 78,505 | +0.05(+2.40%) |
Nov 11, 2010 | 2.010 | 2.140 | 2.000 | 2.080 | 54,925 | -0.01(-0.48%) |
Nov 10, 2010 | 2.090 | 2.120 | 2.050 | 2.090 | 34,786 | +0.01(+0.48%) |
Nov 09, 2010 | 1.990 | 2.090 | 1.990 | 2.080 | 57,064 | +0.09(+4.52%) |
Nov 08, 2010 | 2.030 | 2.040 | 1.970 | 1.990 | 95,365 | -0.01(-0.50%) |
Nov 05, 2010 | 1.950 | 2.020 | 1.950 | 2.000 | 84,147 | +0.03(+1.52%) |
Nov 04, 2010 | 1.990 | 2.000 | 1.960 | 1.970 | 78,030 | +0.02(+1.03%) |
Nov 03, 2010 | 2.010 | 2.050 | 1.950 | 1.950 | 56,280 | -0.05(-2.50%) |
Nov 02, 2010 | 2.000 | 2.010 | 1.960 | 2.000 | 81,838 | +0.05(+2.56%) |
Nov 01, 2010 | 2.050 | 2.090 | 1.930 | 1.950 | 102,325 | -0.10(-4.88%) |
Oct 29, 2010 | 2.080 | 2.120 | 2.050 | 2.050 | 65,378 | -0.03(-1.44%) |
Oct 28, 2010 | 2.060 | 2.100 | 2.040 | 2.080 | 46,941 | +0.02(+0.95%) |
Oct 27, 2010 | 2.010 | 2.080 | 2.000 | 2.061 | 92,159 | +0.10(+5.13%) |
Oct 25, 2010 | 2.000 | 2.000 | 1.940 | 1.960 | 69,404 | +0.04(+2.08%) |
Oct 22, 2010 | 1.920 | 1.960 | 1.900 | 1.920 | 32,975 | +0.00(+0.00%) |
Oct 21, 2010 | 1.910 | 1.960 | 1.890 | 1.920 | 99,274 | +0.02(+1.05%) |
Oct 20, 2010 | 1.930 | 1.930 | 1.850 | 1.900 | 176,206 | -0.01(-0.52%) |
Oct 19, 2010 | 1.980 | 1.991 | 1.880 | 1.910 | 112,661 | -0.08(-4.02%) |
Oct 18, 2010 | 1.950 | 2.020 | 1.950 | 1.990 | 75,817 | +0.07(+3.65%) |
Oct 15, 2010 | 1.950 | 1.950 | 1.880 | 1.920 | 168,956 | -0.03(-1.54%) |
Oct 14, 2010 | 1.900 | 1.960 | 1.900 | 1.950 | 55,499 | +0.05(+2.63%) |
Oct 13, 2010 | 1.900 | 1.990 | 1.900 | 1.900 | 143,945 | +0.00(+0.00%) |
Oct 12, 2010 | 1.990 | 2.050 | 1.900 | 1.900 | 102,888 | -0.10(-5.00%) |
Oct 11, 2010 | 2.070 | 2.070 | 1.980 | 2.000 | 106,304 | -0.06(-2.91%) |
Oct 08, 2010 | 2.060 | 2.060 | 1.970 | 2.060 | 41,033 | +0.08(+4.04%) |
Oct 07, 2010 | 2.020 | 2.050 | 1.970 | 1.980 | 32,082 | -0.05(-2.46%) |
Oct 06, 2010 | 2.040 | 2.050 | 2.020 | 2.030 | 35,305 | -0.01(-0.49%) |
Oct 05, 2010 | 2.000 | 2.060 | 1.980 | 2.040 | 81,655 | +0.07(+3.55%) |
Oct 04, 2010 | 2.200 | 2.220 | 1.910 | 1.970 | 178,160 | -0.25(-11.26%) |