Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.61	55.91	55.46	55.54	21,749	-0.24(-0.43%)
Sep 29, 2020	55.83	55.93	55.57	55.78	52,242	-0.06(-0.10%)
Sep 28, 2020	55.75	55.83	55.61	55.83	21,394	+0.78(+1.42%)
Sep 25, 2020	54.61	55.05	54.25	55.05	23,606	+0.11(+0.20%)
Sep 24, 2020	54.73	55.20	54.56	54.94	33,581	+0.03(+0.05%)
Sep 23, 2020	55.65	55.69	54.84	54.92	33,770	-0.48(-0.86%)
Sep 22, 2020	55.41	55.41	54.85	55.39	31,606	-0.01(-0.02%)
Sep 21, 2020	55.10	55.40	54.75	55.40	44,799	-1.32(-2.33%)
Sep 18, 2020	56.91	56.92	56.44	56.72	32,403	-0.40(-0.71%)
Sep 17, 2020	56.73	57.12	56.73	57.12	17,162	+0.10(+0.17%)
Sep 16, 2020	57.20	57.27	56.96	57.03	13,680	+0.06(+0.11%)
Sep 15, 2020	57.14	57.23	56.88	56.96	16,054	+0.27(+0.48%)
Sep 14, 2020	56.89	57.12	56.59	56.69	398,010	+0.30(+0.53%)
Sep 11, 2020	56.34	56.52	56.23	56.39	21,045	+0.50(+0.89%)
Sep 10, 2020	56.68	56.81	55.80	55.89	24,194	-0.56(-0.99%)
Sep 09, 2020	56.20	56.54	56.20	56.45	23,254	+0.98(+1.77%)
Sep 08, 2020	55.36	55.85	55.36	55.47	31,870	-0.62(-1.10%)
Sep 04, 2020	56.24	56.24	55.15	56.09	49,106	+0.22(+0.39%)
Sep 03, 2020	57.05	57.11	55.76	55.88	45,152	-1.36(-2.37%)
Sep 02, 2020	56.79	57.23	56.75	57.23	19,407	+0.75(+1.32%)
Sep 01, 2020	56.45	56.63	56.20	56.49	68,475	-0.08(-0.14%)
Aug 31, 2020	56.74	56.79	56.56	56.57	40,527	-0.24(-0.43%)
Aug 28, 2020	56.74	56.88	56.64	56.81	20,043	+0.26(+0.47%)
Aug 27, 2020	57.08	57.08	56.33	56.55	19,267	-0.48(-0.84%)
Aug 26, 2020	56.71	57.08	56.71	57.03	21,199	+0.29(+0.51%)
Aug 25, 2020	56.79	56.80	56.41	56.74	30,634	+0.24(+0.43%)
Aug 24, 2020	56.60	56.70	56.45	56.50	28,820	+0.48(+0.85%)
Aug 21, 2020	55.94	56.10	55.60	56.02	24,163	-0.36(-0.64%)
Aug 20, 2020	55.98	56.42	55.98	56.38	16,917	-0.03(-0.05%)
Aug 19, 2020	56.99	56.99	56.39	56.41	116,112	-0.33(-0.59%)
Aug 18, 2020	56.92	56.92	56.56	56.74	38,982	+0.09(+0.16%)
Aug 17, 2020	56.54	56.65	56.47	56.65	18,545	+0.42(+0.75%)
Aug 14, 2020	56.19	56.35	56.08	56.23	35,521	-0.22(-0.38%)
Aug 13, 2020	56.77	56.91	56.44	56.44	33,707	-0.48(-0.84%)
Aug 12, 2020	56.66	57.00	56.53	56.92	43,080	+1.28(+2.31%)
Aug 11, 2020	56.32	56.32	55.33	55.63	28,512	+0.37(+0.67%)
Aug 10, 2020	55.44	55.47	55.00	55.27	47,436	+0.29(+0.52%)
Aug 07, 2020	54.97	55.11	54.74	54.98	35,410	-0.39(-0.70%)
Aug 06, 2020	55.15	55.50	54.90	55.36	24,133	+0.01(+0.02%)
Aug 05, 2020	55.72	55.84	55.30	55.36	18,327	+0.04(+0.07%)
Aug 04, 2020	54.76	55.33	54.72	55.32	115,472	+0.45(+0.82%)
Aug 03, 2020	54.23	54.87	54.23	54.87	32,275	+0.84(+1.55%)
Jul 31, 2020	54.51	54.66	53.62	54.04	301,653	-1.04(-1.88%)
Jul 30, 2020	54.66	55.22	54.33	55.07	21,026	-1.05(-1.86%)
Jul 29, 2020	55.65	56.28	55.58	56.12	34,066	+0.73(+1.31%)
Jul 28, 2020	55.58	55.73	55.31	55.39	42,509	-0.38(-0.68%)
Jul 27, 2020	55.65	55.86	55.56	55.77	19,225	+0.72(+1.31%)
Jul 24, 2020	55.03	55.17	54.92	55.05	18,707	-0.27(-0.50%)
Jul 23, 2020	55.68	55.81	55.16	55.32	51,734	-0.44(-0.79%)
Jul 22, 2020	55.60	55.89	55.36	55.76	170,828	+0.19(+0.34%)
Jul 21, 2020	55.68	55.97	55.57	55.57	54,606	-0.01(-0.02%)
Jul 20, 2020	55.34	55.62	55.15	55.58	16,339	+0.42(+0.77%)
Jul 17, 2020	55.12	55.36	54.92	55.16	32,403	+0.10(+0.18%)
Jul 16, 2020	55.02	55.28	54.92	55.06	72,029	-0.25(-0.45%)
Jul 15, 2020	55.52	55.62	55.19	55.31	32,605	+0.80(+1.46%)
Jul 14, 2020	54.08	54.85	54.08	54.51	35,392	+0.44(+0.81%)
Jul 13, 2020	54.53	54.81	54.01	54.07	19,102	-0.34(-0.63%)
Jul 10, 2020	54.09	54.41	54.00	54.41	63,916	+0.76(+1.42%)
Jul 09, 2020	54.30	54.50	53.45	53.65	21,320	-0.75(-1.39%)
Jul 08, 2020	53.94	54.53	53.90	54.40	133,985	+0.48(+0.88%)
Jul 07, 2020	54.33	54.52	53.93	53.93	236,608	-0.66(-1.20%)
Jul 06, 2020	54.79	54.88	54.56	54.58	155,862	+0.40(+0.75%)
Jul 02, 2020	54.26	54.53	53.90	54.18	46,211	+0.68(+1.28%)
Jul 01, 2020	53.34	53.70	53.25	53.50	16,289	+0.05(+0.10%)
Jun 30, 2020	53.13	53.51	53.09	53.45	15,129	+0.17(+0.32%)
Jun 29, 2020	53.36	53.65	53.22	53.27	35,057	+0.14(+0.26%)
Jun 26, 2020	53.71	53.71	52.97	53.13	15,143	-0.63(-1.16%)
Jun 25, 2020	53.14	53.94	53.00	53.76	23,752	+0.57(+1.07%)
Jun 24, 2020	53.85	54.12	52.91	53.19	41,460	-1.50(-2.75%)
Jun 23, 2020	54.69	55.04	54.34	54.69	28,458	+0.58(+1.07%)
Jun 22, 2020	53.84	54.19	53.84	54.11	13,577	+0.52(+0.97%)
Jun 19, 2020	54.35	54.43	53.46	53.60	14,698	-0.07(-0.13%)
Jun 18, 2020	53.79	54.04	53.63	53.67	21,327	-0.59(-1.09%)
Jun 17, 2020	54.31	54.51	53.94	54.26	34,684	+0.41(+0.77%)
Jun 16, 2020	54.29	54.29	53.58	53.85	11,204	+0.59(+1.11%)
Jun 15, 2020	52.20	53.43	52.20	53.25	41,949	+0.03(+0.06%)
Jun 12, 2020	53.57	54.02	52.66	53.22	26,279	+0.84(+1.60%)
Jun 11, 2020	53.57	53.91	52.18	52.39	33,181	-2.64(-4.80%)
Jun 10, 2020	55.28	55.67	54.87	55.02	43,661	-0.12(-0.21%)
Jun 09, 2020	54.85	55.33	54.75	55.14	61,377	-0.57(-1.03%)
Jun 08, 2020	55.33	56.02	55.00	55.72	108,035	+0.70(+1.27%)
Jun 05, 2020	55.08	55.49	54.90	55.02	86,520	+0.78(+1.43%)
Jun 04, 2020	54.04	54.49	54.02	54.24	88,350	-0.06(-0.10%)
Jun 03, 2020	53.79	54.51	53.75	54.30	66,138	+1.11(+2.08%)
Jun 02, 2020	53.22	53.43	53.09	53.19	652,352	+0.27(+0.52%)
Jun 01, 2020	52.46	52.97	52.38	52.92	458,995	+0.89(+1.72%)
May 29, 2020	51.92	52.06	51.48	52.02	54,694	-0.21(-0.41%)
May 28, 2020	52.26	52.67	52.21	52.24	57,295	+0.65(+1.27%)
May 27, 2020	51.67	51.80	51.00	51.58	31,013	+0.36(+0.70%)
May 26, 2020	51.34	51.49	51.19	51.22	26,873	+1.17(+2.33%)
May 22, 2020	49.92	50.06	49.68	50.06	25,373	-0.02(-0.04%)
May 21, 2020	50.68	50.68	49.98	50.08	27,684	-0.53(-1.05%)
May 20, 2020	50.56	50.84	50.56	50.61	45,847	+0.88(+1.77%)
May 19, 2020	50.04	50.24	49.72	49.72	25,111	-0.59(-1.17%)
May 18, 2020	49.81	50.56	49.55	50.31	23,268	+1.69(+3.48%)
May 15, 2020	48.59	48.84	48.30	48.62	56,950	-0.22(-0.44%)
May 14, 2020	48.13	48.95	47.84	48.84	49,087	-0.45(-0.92%)
May 13, 2020	49.66	49.87	48.87	49.29	120,456	-0.43(-0.87%)
May 12, 2020	50.37	50.37	49.73	49.73	22,254	-0.53(-1.06%)
May 11, 2020	49.93	50.35	49.87	50.26	28,547	+0.20(+0.41%)
May 08, 2020	49.82	50.29	49.82	50.06	45,898	+0.91(+1.86%)
May 07, 2020	49.31	49.56	48.97	49.14	81,599	+0.44(+0.90%)
May 06, 2020	49.19	49.19	48.68	48.71	52,823	-0.32(-0.66%)
May 05, 2020	49.24	49.45	48.90	49.03	63,908	+0.05(+0.11%)
May 04, 2020	48.69	49.02	48.39	48.97	74,838	+0.12(+0.24%)
May 01, 2020	49.21	49.44	48.64	48.86	55,371	-1.12(-2.24%)
Apr 30, 2020	50.30	50.41	49.53	49.98	87,870	-1.03(-2.02%)
Apr 29, 2020	50.85	51.17	50.56	51.01	78,806	+0.99(+1.97%)
Apr 28, 2020	50.61	50.61	49.93	50.02	27,990	+0.28(+0.57%)
Apr 27, 2020	49.44	49.92	49.25	49.74	46,565	+0.67(+1.37%)
Apr 24, 2020	48.71	49.06	48.54	49.06	31,463	+0.49(+1.00%)
Apr 23, 2020	48.85	49.47	48.56	48.58	27,501	-0.27(-0.55%)
Apr 22, 2020	48.75	48.89	48.51	48.85	23,469	+0.87(+1.82%)
Apr 21, 2020	48.09	48.50	47.77	47.97	59,917	-0.89(-1.81%)
Apr 20, 2020	49.05	49.57	48.83	48.86	29,181	-0.69(-1.40%)
Apr 17, 2020	49.36	49.55	49.01	49.55	101,721	+0.97(+1.99%)
Apr 16, 2020	48.57	48.60	48.04	48.58	87,220	+0.42(+0.87%)
Apr 15, 2020	48.33	48.67	48.16	48.17	32,175	-1.41(-2.85%)
Apr 14, 2020	49.38	49.92	49.38	49.58	44,582	+0.94(+1.94%)
Apr 13, 2020	48.96	48.97	48.30	48.64	27,836	-0.43(-0.89%)
Apr 09, 2020	48.83	49.30	48.69	49.07	206,036	+0.74(+1.52%)
Apr 08, 2020	47.88	48.48	47.70	48.34	33,941	+0.81(+1.70%)
Apr 07, 2020	49.05	49.05	47.53	47.53	46,312	-0.03(-0.06%)
Apr 06, 2020	46.76	47.67	46.76	47.56	114,478	+2.10(+4.62%)
Apr 03, 2020	45.68	45.77	45.11	45.45	73,640	-0.89(-1.91%)
Apr 02, 2020	46.09	46.39	45.65	46.34	110,130	+0.77(+1.69%)
Apr 01, 2020	46.31	46.48	45.38	45.57	150,289	-1.80(-3.80%)
Mar 31, 2020	47.50	47.90	46.96	47.37	70,569	-0.38(-0.80%)
Mar 30, 2020	47.32	48.29	47.12	47.75	55,686	+0.67(+1.43%)
Mar 27, 2020	46.68	47.91	46.32	47.08	116,719	-1.42(-2.93%)
Mar 26, 2020	46.64	48.50	46.64	48.50	95,938	+2.41(+5.23%)
Mar 25, 2020	45.37	46.93	44.65	46.08	117,517	+1.28(+2.85%)
Mar 24, 2020	44.43	45.21	43.85	44.81	213,266	+3.18(+7.65%)
Mar 23, 2020	42.26	42.68	41.22	41.62	75,555	-0.54(-1.28%)
Mar 20, 2020	43.80	44.27	41.90	42.16	121,794	-0.64(-1.49%)
Mar 19, 2020	42.40	43.87	42.10	42.80	151,238	+0.53(+1.26%)
Mar 18, 2020	42.13	43.48	41.38	42.27	49,644	-2.32(-5.21%)
Mar 17, 2020	43.17	44.78	42.48	44.59	103,421	+3.50(+8.52%)
Mar 16, 2020	41.86	43.87	41.09	41.09	96,786	-6.00(-12.75%)
Mar 13, 2020	47.31	47.44	44.52	47.09	124,050	+2.34(+5.23%)
Mar 12, 2020	45.92	45.92	43.73	44.75	363,392	-4.59(-9.31%)
Mar 11, 2020	50.64	50.72	49.06	49.35	36,158	-2.47(-4.76%)
Mar 10, 2020	51.93	51.93	50.47	51.81	82,999	+1.35(+2.67%)
Mar 09, 2020	50.64	51.74	50.20	50.46	57,564	-3.38(-6.27%)
Mar 06, 2020	53.51	53.98	53.27	53.84	53,341	-0.67(-1.22%)
Mar 05, 2020	54.48	55.00	54.24	54.51	37,637	-1.29(-2.32%)
Mar 04, 2020	54.99	55.80	54.65	55.80	75,360	+1.80(+3.33%)
Mar 03, 2020	54.90	55.46	53.79	54.00	114,047	-0.60(-1.10%)
Mar 02, 2020	53.90	54.61	53.63	54.61	913,768	+0.77(+1.43%)
Feb 28, 2020	53.02	53.83	52.59	53.83	87,850	-0.59(-1.08%)
Feb 27, 2020	55.02	55.33	54.42	54.42	48,465	-1.44(-2.58%)
Feb 26, 2020	56.27	56.32	55.78	55.87	170,137	+0.08(+0.15%)
Feb 25, 2020	56.73	56.73	55.58	55.78	28,113	-0.74(-1.32%)
Feb 24, 2020	56.69	57.05	56.53	56.53	40,379	-2.20(-3.74%)
Feb 21, 2020	58.71	58.86	58.60	58.73	55,258	-0.05(-0.09%)
Feb 20, 2020	59.10	59.17	58.67	58.78	17,850	-0.74(-1.24%)
Feb 19, 2020	59.41	59.64	59.29	59.52	16,378	+0.24(+0.41%)
Feb 18, 2020	59.15	59.34	59.08	59.28	14,527	-0.09(-0.15%)
Feb 14, 2020	59.53	59.53	59.24	59.37	18,945	-0.18(-0.31%)
Feb 13, 2020	59.43	59.68	59.43	59.55	17,816	-0.24(-0.40%)
Feb 12, 2020	59.87	59.93	59.71	59.79	22,003	+0.17(+0.29%)
Feb 11, 2020	59.77	60.00	59.60	59.62	17,625	+0.24(+0.40%)
Feb 10, 2020	59.22	59.51	59.17	59.38	53,912	-0.07(-0.12%)
Feb 07, 2020	59.44	59.62	59.35	59.45	18,607	-0.33(-0.54%)
Feb 06, 2020	59.81	59.94	59.74	59.78	22,109	+0.21(+0.36%)
Feb 05, 2020	59.54	59.80	59.47	59.56	96,087	+0.48(+0.81%)
Feb 04, 2020	59.07	59.21	58.99	59.08	23,831	+0.56(+0.95%)
Feb 03, 2020	58.31	58.69	58.31	58.52	30,656	+0.33(+0.57%)
Jan 31, 2020	58.58	58.58	58.03	58.19	30,674	-0.77(-1.31%)
Jan 30, 2020	58.68	58.99	58.60	58.96	27,286	-0.24(-0.40%)
Jan 29, 2020	59.05	59.29	59.00	59.20	11,498	+0.22(+0.37%)
Jan 28, 2020	58.71	59.11	58.71	58.98	39,892	+0.54(+0.92%)
Jan 27, 2020	58.50	58.77	58.38	58.44	43,661	-1.19(-1.99%)
Jan 24, 2020	60.04	60.31	59.52	59.63	45,673	+0.06(+0.10%)
Jan 23, 2020	59.71	59.91	59.50	59.57	30,095	-0.30(-0.50%)
Jan 22, 2020	60.10	60.16	59.87	59.87	9,613	-0.04(-0.06%)
Jan 21, 2020	59.92	59.99	59.77	59.91	40,826	-0.26(-0.44%)
Jan 17, 2020	60.10	60.19	60.03	60.17	55,709	+0.26(+0.43%)
Jan 16, 2020	59.84	59.92	59.69	59.92	49,620	+0.30(+0.51%)
Jan 15, 2020	59.70	59.79	59.49	59.61	15,836	-0.09(-0.16%)
Jan 14, 2020	59.46	59.74	59.45	59.70	32,795	+0.25(+0.42%)
Jan 13, 2020	59.33	59.54	59.30	59.46	29,025	+0.36(+0.62%)
Jan 10, 2020	59.46	59.46	59.09	59.09	20,862	-0.33(-0.55%)
Jan 09, 2020	59.42	59.54	59.28	59.42	30,396	+0.11(+0.18%)
Jan 08, 2020	59.15	59.47	59.06	59.31	15,794	+0.20(+0.35%)
Jan 07, 2020	59.38	59.38	59.11	59.11	56,655	-0.21(-0.36%)
Jan 06, 2020	59.07	59.44	59.07	59.32	36,435	+0.21(+0.36%)
Jan 03, 2020	58.91	59.48	58.91	59.11	318,358	-0.50(-0.83%)
Jan 02, 2020	59.61	59.92	59.52	59.61	58,909	+0.38(+0.64%)
Dec 31, 2019	59.18	59.43	58.97	59.23	42,628	+0.18(+0.30%)
Dec 30, 2019	59.61	59.64	58.99	59.05	46,506	-0.41(-0.69%)
Dec 27, 2019	59.55	59.76	59.45	59.46	29,320	+0.16(+0.28%)
Dec 26, 2019	59.16	59.56	59.10	59.30	31,520	+0.22(+0.38%)
Dec 24, 2019	59.02	59.49	59.02	59.07	29,772	-0.06(-0.10%)
Dec 23, 2019	59.13	59.30	59.03	59.14	82,986	+0.27(+0.47%)
Dec 20, 2019	59.01	59.27	58.84	58.86	32,591	-0.10(-0.17%)
Dec 19, 2019	58.95	59.05	58.77	58.96	17,789	+0.07(+0.12%)
Dec 18, 2019	58.97	59.11	58.82	58.89	15,535	-0.13(-0.22%)
Dec 17, 2019	58.99	59.27	58.94	59.02	25,524	-0.27(-0.45%)
Dec 16, 2019	59.27	59.56	58.98	59.29	32,918	+0.71(+1.21%)
Dec 13, 2019	58.62	58.76	58.39	58.58	13,707	+0.26(+0.45%)
Dec 12, 2019	58.03	58.54	58.03	58.31	14,861	+0.32(+0.55%)
Dec 11, 2019	57.83	58.13	57.73	57.99	10,521	+0.14(+0.25%)
Dec 10, 2019	57.78	57.95	57.59	57.85	8,552	-0.10(-0.16%)
Dec 09, 2019	57.93	58.11	57.76	57.94	9,684	-0.03(-0.05%)
Dec 06, 2019	58.09	58.13	57.82	57.97	11,080	+0.25(+0.44%)
Dec 05, 2019	57.74	57.85	57.42	57.72	13,656	+0.11(+0.19%)
Dec 04, 2019	57.52	57.72	57.52	57.61	8,201	+0.48(+0.84%)
Dec 03, 2019	56.89	57.20	56.89	57.13	13,137	-0.31(-0.53%)
Dec 02, 2019	57.58	57.58	57.20	57.44	19,623	-0.26(-0.45%)
Nov 29, 2019	57.73	57.92	57.62	57.69	11,423	-0.37(-0.64%)
Nov 27, 2019	58.01	58.13	57.89	58.07	16,449	+0.29(+0.50%)
Nov 26, 2019	57.78	58.01	57.78	57.78	21,973	-0.09(-0.16%)
Nov 25, 2019	57.96	57.96	57.60	57.87	14,896	+0.49(+0.85%)
Nov 22, 2019	57.41	57.49	57.33	57.38	18,505	+0.06(+0.10%)
Nov 21, 2019	57.37	57.59	57.22	57.33	10,213	-0.03(-0.05%)
Nov 20, 2019	57.45	57.59	57.32	57.36	29,011	-0.42(-0.72%)
Nov 19, 2019	57.97	58.02	57.67	57.77	22,695	-0.05(-0.08%)
Nov 18, 2019	57.60	57.91	57.58	57.82	19,883	+0.18(+0.30%)
Nov 15, 2019	57.41	57.73	57.32	57.65	23,074	+0.32(+0.57%)
Nov 14, 2019	57.16	57.44	57.02	57.32	28,837	-0.11(-0.19%)
Nov 13, 2019	57.39	57.65	57.27	57.43	17,408	-0.12(-0.21%)
Nov 12, 2019	57.44	57.78	57.40	57.55	105,658	-0.08(-0.14%)
Nov 11, 2019	57.44	57.79	57.34	57.63	15,025	-0.06(-0.10%)
Nov 08, 2019	57.57	57.73	57.43	57.69	15,878	-0.11(-0.20%)
Nov 07, 2019	57.91	57.99	57.65	57.80	18,761	+0.09(+0.15%)
Nov 06, 2019	57.65	57.80	57.52	57.71	22,343	+0.11(+0.18%)
Nov 05, 2019	57.73	57.90	57.53	57.61	16,256	-0.25(-0.43%)
Nov 04, 2019	57.94	57.99	57.65	57.86	59,184	+0.12(+0.20%)
Nov 01, 2019	57.54	57.78	57.43	57.74	23,188	+0.60(+1.05%)
Oct 31, 2019	57.04	57.18	56.93	57.14	50,664	-0.17(-0.29%)
Oct 30, 2019	56.91	57.30	56.76	57.30	21,336	+0.48(+0.84%)
Oct 29, 2019	56.71	56.93	56.68	56.83	35,545	-0.01(-0.02%)
Oct 28, 2019	56.85	56.92	56.77	56.84	11,810	+0.18(+0.32%)
Oct 25, 2019	56.53	56.71	56.47	56.66	11,423	+0.05(+0.09%)
Oct 24, 2019	56.70	56.70	56.51	56.61	11,174	+0.09(+0.15%)
Oct 23, 2019	56.39	56.53	56.25	56.53	33,261	+0.29(+0.51%)
Oct 22, 2019	56.46	56.49	56.19	56.24	30,008	-0.13(-0.23%)
Oct 21, 2019	56.46	56.51	56.23	56.37	8,583	+0.30(+0.53%)
Oct 18, 2019	56.04	56.13	55.82	56.07	23,303	-0.07(-0.12%)
Oct 17, 2019	56.12	56.35	56.06	56.14	10,438	+0.12(+0.21%)
Oct 16, 2019	55.98	56.24	55.97	56.02	27,373	-0.01(-0.02%)
Oct 15, 2019	55.81	56.10	55.67	56.03	44,760	+0.63(+1.14%)
Oct 14, 2019	55.42	55.52	55.34	55.40	15,734	-0.40(-0.72%)
Oct 11, 2019	55.63	55.94	55.52	55.80	35,297	+1.08(+1.98%)
Oct 10, 2019	54.43	54.91	54.43	54.71	33,657	+0.28(+0.52%)
Oct 09, 2019	54.51	54.59	54.37	54.43	47,686	+0.34(+0.63%)
Oct 08, 2019	54.37	54.46	54.08	54.09	40,388	-0.49(-0.90%)
Oct 07, 2019	54.54	54.88	54.54	54.58	25,686	-0.01(-0.01%)
Oct 04, 2019	54.28	54.60	54.25	54.59	197,848	+0.44(+0.80%)
Oct 03, 2019	53.89	54.23	53.83	54.15	14,784	+0.30(+0.55%)
Oct 02, 2019	54.17	54.40	53.72	53.86	28,252	-0.90(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.